Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.097,37 +194,08 (+0,51%) Gold
2.310,20 -0,80 (-0,03%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
55.325,81 +2.274,12 (+4,29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:57AM EDT. Markt geöffnet.
Strike:510.00
Calls
2. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 326 | 2024-05-03 | 84.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 38 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 778 | 2024-05-17 | 78.99 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 43 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 345 | 358 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 2 | 33,314 | 2024-06-21 | 64.35 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 358 | 2024-06-28 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 70 | 4,055 | 2024-07-19 | - | - | - | - | - |
| 0.49 | 0.00 | - | 5 | 44 | 2024-08-16 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 5,543 | 2024-09-20 | 71.85 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 2 | 159 | 2024-09-30 | - | - | - | - | - |
| 1.71 | +0.11 | +6.88% | 28 | 579 | 2024-10-18 | 64.00 | 0.00 | - | 2 | 0 |
| 3.00 | -0.07 | -2.28% | 2 | 414 | 2024-11-15 | 64.54 | 0.00 | - | 2 | 0 |
| 4.37 | +0.40 | +10.08% | 1 | 4,949 | 2024-12-20 | 64.29 | 0.00 | - | 10 | 0 |
| 4.36 | 0.00 | - | 35 | 490 | 2024-12-31 | 78.56 | 0.00 | - | 4 | 0 |
| 6.27 | 0.00 | - | 1 | 348 | 2025-01-17 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1,100 | 2,157 | 2025-03-21 | 68.91 | 0.00 | - | 7 | 2 |
| 8.40 | 0.00 | - | 1 | 7 | 2025-03-31 | - | - | - | - | - |
| 12.87 | -1.55 | -10.75% | 4 | 350 | 2025-06-20 | 84.01 | 0.00 | - | 6 | 0 |
| 23.04 | 0.00 | - | 4 | 79 | 2025-12-19 | 79.34 | 0.00 | - | 1 | 1 |
| 25.73 | 0.00 | - | 2 | 171 | 2026-01-16 | 83.55 | 0.00 | - | 1 | 28 |
| 46.27 | 0.00 | - | 2 | 2 | 2026-06-18 | 166.64 | 0.00 | - | - | 0 |
| 40.00 | 0.00 | - | 1 | 18 | 2026-12-18 | 94.67 | 0.00 | - | 1 | 37 |
