Deutsche Märkte öffnen in 4 Stunden 30 Minuten
Nikkei 225
38.821,34 -78,68 (-0,20%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.207,68 -359,07 (-0,56%) CMC Crypto 200
1.485,56 +1,36 (+0,09%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:480.00
Calls
28. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 165 | 2024-05-28 | 21.77 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 19 | 2024-05-29 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 11 | 335 | 2024-05-30 | 25.96 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 88 | 3,327 | 2024-05-31 | 24.34 | 0.00 | - | 3 | 2 |
| 0.03 | +0.01 | +50.00% | 95 | 156 | 2024-06-03 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 111 | 657 | 2024-06-04 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 297 | 620 | 2024-06-07 | 25.20 | 0.00 | - | 5 | 0 |
| 0.46 | +0.15 | +48.39% | 394 | 728 | 2024-06-14 | 27.80 | 0.00 | - | 2 | 1 |
| 0.75 | +0.24 | +47.06% | 2,827 | 29,762 | 2024-06-21 | 21.50 | -4.68 | -17.88% | 4 | 28 |
| 1.13 | +0.35 | +44.87% | 563 | 4,263 | 2024-06-28 | 22.32 | +1.01 | +4.74% | 26 | 51 |
| 1.50 | +0.31 | +26.05% | 102 | 88 | 2024-07-05 | 21.52 | -6.35 | -22.78% | 1 | 0 |
| 2.78 | +0.64 | +29.91% | 9,306 | 17,346 | 2024-07-19 | 25.35 | -2.85 | -10.11% | 1 | 466 |
| 5.69 | +1.01 | +21.58% | 1,206 | 2,763 | 2024-08-16 | 24.12 | -3.41 | -12.39% | 10 | 369 |
| 9.51 | +1.41 | +17.41% | 996 | 14,454 | 2024-09-20 | 25.68 | +0.72 | +2.88% | 79 | 86 |
| 10.36 | +2.00 | +23.92% | 2 | 364 | 2024-09-30 | 31.95 | 0.00 | - | 2 | 4 |
| 12.15 | +1.22 | +11.16% | 19 | 2,424 | 2024-10-18 | 31.00 | 0.00 | - | 34 | 58 |
| 15.88 | +1.31 | +8.99% | 829 | 2,291 | 2024-11-15 | 28.34 | -3.08 | -9.80% | 14 | 138 |
| 19.93 | +1.43 | +7.73% | 154 | 6,571 | 2024-12-20 | 30.17 | -2.86 | -8.66% | 5 | 339 |
| 19.73 | -0.56 | -2.76% | 14 | 223 | 2024-12-31 | 32.43 | 0.00 | - | 37 | 180 |
| 21.84 | +2.30 | +11.77% | 32 | 1,867 | 2025-01-17 | 31.05 | +0.04 | +0.13% | 50 | 439 |
| 28.14 | +2.09 | +8.02% | 8 | 857 | 2025-03-21 | 43.63 | 0.00 | - | 2 | 8 |
| 21.15 | 0.00 | - | 1 | 11 | 2025-03-31 | 33.73 | -3.77 | -10.05% | 200 | 298 |
| 36.08 | 0.00 | - | 41 | 276 | 2025-06-20 | 36.99 | -0.39 | -1.04% | 59 | 6 |
| 49.99 | -0.26 | -0.52% | 2 | 1,252 | 2025-12-19 | 43.65 | 0.00 | - | 20 | 242 |
| 48.74 | 0.00 | - | 6 | 145 | 2026-01-16 | 41.64 | -3.87 | -8.50% | 1 | 28 |
| 56.94 | 0.00 | - | 8 | 20 | 2026-06-18 | 58.79 | 0.00 | - | 1 | 2 |
| 72.71 | 0.00 | - | 1 | 61 | 2026-12-18 | 54.00 | 0.00 | - | 1 | 1 |
