Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.301,90 -255,97 (-0,41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:474.78
Calls
3. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.38 | -58.46% | 131 | 15,121 | 2024-06-21 | 20.82 | 0.00 | - | 2 | 0 |
| 0.77 | -0.14 | -15.38% | 66 | 505 | 2024-06-28 | 22.17 | 0.00 | - | 273 | 0 |
| 7.70 | -2.19 | -22.14% | 48 | 3,183 | 2024-09-20 | 26.83 | +0.63 | +2.40% | 4 | 27 |
| 11.11 | 0.00 | - | 1 | 186 | 2024-09-30 | 41.90 | 0.00 | - | 3 | 0 |
| 15.90 | -6.21 | -28.09% | 168 | 8,114 | 2024-12-20 | 29.58 | 0.00 | - | 25 | 480 |
| 20.40 | -1.49 | -6.81% | 15 | 1,467 | 2025-01-17 | 28.50 | 0.00 | - | 1 | 152 |
| 31.12 | -7.90 | -20.25% | 2 | 4,017 | 2025-06-20 | 37.50 | +2.56 | +7.33% | 2 | 15 |
| 44.93 | -6.52 | -12.67% | 4 | 1,160 | 2025-12-19 | 46.91 | +6.00 | +14.67% | 1 | 1,554 |
| 46.50 | -8.97 | -16.17% | 1 | 115 | 2026-01-16 | 52.00 | 0.00 | - | 1 | 11 |
| 62.30 | 0.00 | - | 1 | 9 | 2026-06-18 | - | - | - | - | - |
| 71.95 | 0.00 | - | 4 | 12 | 2026-12-18 | 51.00 | 0.00 | - | 1 | 3 |
