Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.389,20 +40,62 (+0,07%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:464.78
Calls
3. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | -0.72 | -30.25% | 907 | 4,916 | 2024-06-21 | 9.45 | 0.00 | - | 16 | 11 |
| 1.55 | -1.40 | -47.46% | 36 | 1,205 | 2024-06-28 | 11.77 | 0.00 | - | 53 | 49 |
| 11.06 | -2.64 | -19.27% | 287 | 1,652 | 2024-09-20 | 25.79 | +7.26 | +39.18% | 2 | 211 |
| 13.45 | -4.45 | -24.86% | 47 | 184 | 2024-09-30 | 20.75 | +1.59 | +8.30% | 2 | 89 |
| 25.28 | 0.00 | - | 1 | 1,031 | 2024-12-20 | 25.01 | 0.00 | - | 1 | 480 |
| 22.90 | -7.02 | -23.46% | 33 | 969 | 2025-01-17 | 30.55 | +6.92 | +29.28% | 1 | 680 |
| 39.24 | -4.89 | -11.08% | 1,253 | 746 | 2025-06-20 | 35.91 | +6.38 | +21.61% | 1 | 15 |
| 55.74 | 0.00 | - | 1 | 332 | 2025-12-19 | 48.88 | 0.00 | - | 2 | 5 |
| 57.24 | 0.00 | - | 2 | 165 | 2026-01-16 | 48.10 | 0.00 | - | 420 | 45 |
| 70.25 | 0.00 | - | 1 | 10 | 2026-06-18 | 50.77 | 0.00 | - | 5 | 5 |
| 71.79 | -8.21 | -10.26% | 4 | 35 | 2026-12-18 | 49.20 | +4.40 | +9.82% | 1 | 3 |
