Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
38.793,06 -106,96 (-0,27%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.199,15 -368,38 (-0,58%) CMC Crypto 200
1.487,09 +2,90 (+0,20%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:461.00
Calls
28. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.04 | +19.05% | 13,405 | 1,588 | 2024-05-28 | 3.32 | -4.98 | -60.00% | 1,307 | 138 |
| 0.62 | +0.24 | +63.16% | 1,729 | 661 | 2024-05-29 | 3.73 | -4.95 | -57.03% | 1,709 | 138 |
| 0.94 | +0.38 | +67.86% | 704 | 382 | 2024-05-30 | 3.97 | -4.20 | -51.41% | 4 | 183 |
| 1.44 | +0.62 | +75.61% | 2,185 | 1,770 | 2024-05-31 | 4.28 | -3.53 | -45.20% | 532 | 101 |
| 1.78 | +0.70 | +64.81% | 429 | 177 | 2024-06-03 | 4.15 | -3.53 | -45.96% | 8 | 37 |
| 2.07 | +0.78 | +60.47% | 194 | 42 | 2024-06-04 | 5.01 | 0.00 | - | - | 22 |
| 2.38 | -0.29 | -10.86% | 11 | 35 | 2024-06-05 | 4.73 | -0.25 | -5.02% | 9 | 0 |
| 2.65 | +0.93 | +54.07% | 20 | 377 | 2024-06-06 | 5.33 | -0.26 | -4.65% | 15 | 3 |
| 3.29 | +1.18 | +55.92% | 1,142 | 542 | 2024-06-07 | 5.55 | -3.41 | -38.06% | 7,364 | 213 |
| 5.22 | +1.52 | +41.08% | 149 | 390 | 2024-06-14 | 7.05 | -2.88 | -29.00% | 94 | 11 |
| 6.13 | +1.66 | +37.14% | 285 | 4,663 | 2024-06-21 | 8.00 | -2.00 | -20.00% | 892 | 403 |
| 6.91 | +2.04 | +41.89% | 530 | 762 | 2024-06-28 | 8.50 | -0.43 | -4.82% | 63 | 392 |
| 8.51 | +2.59 | +43.75% | 35 | 7 | 2024-07-05 | 8.53 | -0.14 | -1.61% | 11 | 0 |
| 39.60 | 0.00 | - | 12 | 13 | 2025-03-31 | - | - | - | - | - |
