Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.665,62 +33,90 (+0,06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:439.00
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.56 | -1.20 | -8.72% | 244 | 479 | 2024-05-20 | 0.02 | -0.03 | -60.00% | 1,209 | 5,251 |
| 12.34 | -2.13 | -14.72% | 202 | 241 | 2024-05-21 | 0.03 | -0.09 | -75.00% | 1,120 | 1,459 |
| 13.51 | -2.14 | -13.67% | 2 | 342 | 2024-05-22 | 0.18 | -0.15 | -45.45% | 2,251 | 490 |
| 13.91 | -0.23 | -1.63% | 1 | 296 | 2024-05-23 | 0.32 | -0.21 | -39.62% | 344 | 158 |
| 13.43 | -0.91 | -6.35% | 31 | 1,117 | 2024-05-24 | 0.42 | -0.23 | -35.38% | 630 | 2,452 |
| 14.44 | -1.58 | -9.86% | 12 | 1,036 | 2024-05-31 | 0.99 | -0.19 | -16.10% | 805 | 993 |
| 15.72 | -1.88 | -10.68% | 6 | 790 | 2024-06-07 | 1.77 | -0.01 | -0.56% | 92 | 706 |
| 16.19 | -2.38 | -12.82% | 4 | 213 | 2024-06-14 | 2.72 | -0.12 | -4.23% | 440 | 716 |
| 17.72 | -2.37 | -11.80% | 1 | 8 | 2024-06-28 | 3.95 | 0.00 | - | 35 | 48 |
| 23.34 | 0.00 | - | 4 | 750 | 2024-07-19 | 5.95 | +0.33 | +5.87% | 47 | 1,666 |
| 33.96 | 0.00 | - | 1 | 30 | 2024-12-31 | 15.41 | 0.00 | - | 1 | 53 |
| 50.48 | 0.00 | - | 1 | 109 | 2025-03-21 | 24.30 | 0.00 | - | 30 | 126 |
| 48.99 | +5.69 | +13.14% | 3 | 8,006 | 2025-03-31 | - | - | - | - | - |
