Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
17.904,18 -27,99 (-0,16%) Euro Stoxx 50
4.893,26 -27,96 (-0,57%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.314,40 +3,40 (+0,15%) EUR/USD
1,0711 -0,0007 (-0,06%) Bitcoin EUR
54.046,73 +809,37 (+1,52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:430.00
Calls
2. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 43,216 | 0 | 2024-05-02 | 7.60 | 0.00 | - | 4,214 | 0 |
| 0.67 | 0.00 | - | 35,539 | 0 | 2024-05-03 | 8.33 | 0.00 | - | 2,593 | 0 |
| 1.00 | 0.00 | - | 1,642 | 0 | 2024-05-06 | 8.55 | 0.00 | - | 415 | 0 |
| 1.30 | 0.00 | - | 1,011 | 0 | 2024-05-07 | 8.74 | 0.00 | - | 112 | 0 |
| 1.57 | 0.00 | - | 939 | 0 | 2024-05-08 | 7.47 | 0.00 | - | 261 | 0 |
| 1.90 | 0.00 | - | 264 | 0 | 2024-05-09 | 4.80 | 0.00 | - | 52 | 0 |
| 2.22 | 0.00 | - | 6,976 | 0 | 2024-05-10 | 9.25 | 0.00 | - | 1,434 | 0 |
| 3.75 | 0.00 | - | 14,935 | 0 | 2024-05-17 | 10.67 | 0.00 | - | 1,742 | 0 |
| 5.27 | 0.00 | - | 1,397 | 0 | 2024-05-24 | 11.50 | 0.00 | - | 2,279 | 0 |
| 6.06 | 0.00 | - | 854 | 0 | 2024-05-31 | 12.30 | 0.00 | - | 204 | 0 |
| 7.23 | 0.00 | - | 221 | 0 | 2024-06-07 | 12.82 | 0.00 | - | 295 | 0 |
| 9.35 | 0.00 | - | 3,912 | 0 | 2024-06-21 | 13.93 | 0.00 | - | 2,633 | 0 |
| 13.55 | 0.00 | - | 253 | 0 | 2024-06-28 | 11.35 | 0.00 | - | 63 | 0 |
| 12.22 | 0.00 | - | 850 | 0 | 2024-07-19 | 16.39 | 0.00 | - | 1,267 | 0 |
| 15.98 | 0.00 | - | 179 | 0 | 2024-08-16 | 18.34 | 0.00 | - | 214 | 0 |
| 19.91 | 0.00 | - | 367 | 0 | 2024-09-20 | 20.11 | 0.00 | - | 255 | 0 |
| 21.00 | 0.00 | - | 6 | 0 | 2024-09-30 | 18.00 | 0.00 | - | 4 | 0 |
| 26.60 | 0.00 | - | 10 | 0 | 2024-10-18 | 19.03 | 0.00 | - | 596 | 0 |
| 29.06 | 0.00 | - | 11 | 0 | 2024-11-15 | 23.71 | 0.00 | - | 10 | 0 |
| 31.50 | 0.00 | - | 20 | 0 | 2024-12-20 | 23.67 | 0.00 | - | 31 | 0 |
| 37.16 | 0.00 | - | 5 | 0 | 2024-12-31 | 22.29 | 0.00 | - | 4 | 0 |
| 35.36 | 0.00 | - | 10 | 0 | 2025-01-17 | 23.76 | 0.00 | - | 48 | 0 |
| 38.60 | 0.00 | - | 7 | 0 | 2025-03-21 | 26.36 | 0.00 | - | 8 | 0 |
| 38.04 | 0.00 | - | 2 | 0 | 2025-03-31 | 25.36 | 0.00 | - | 99 | 0 |
| 49.00 | 0.00 | - | 20 | 0 | 2025-06-20 | 30.19 | 0.00 | - | 112 | 0 |
| 64.38 | 0.00 | - | 146 | 0 | 2025-12-19 | 36.24 | 0.00 | - | 2 | 0 |
| 63.88 | 0.00 | - | 37 | 0 | 2026-01-16 | 35.00 | 0.00 | - | 7 | 0 |
| 72.39 | 0.00 | - | 14 | 0 | 2026-06-18 | 38.78 | 0.00 | - | 9 | 0 |
| 79.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 42.00 | 0.00 | - | 1 | 0 |
