Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
17.986,35 +89,85 (+0,50%) Euro Stoxx 50
4.918,55 +27,94 (+0,57%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,20 -2,40 (-0,10%) EUR/USD
1,0747 +0,0020 (+0,18%) Bitcoin EUR
54.861,87 +947,22 (+1,76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:420.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 2,376 | 4,844 | 2024-05-03 | 0.40 | 0.00 | - | 55,530 | 0 |
| 8.13 | 0.00 | - | 548 | 855 | 2024-05-06 | 0.86 | 0.00 | - | 5,410 | 4,142 |
| 8.06 | 0.00 | - | 208 | 279 | 2024-05-07 | 1.15 | 0.00 | - | 1,749 | 1,039 |
| 8.84 | 0.00 | - | 343 | 0 | 2024-05-08 | 1.50 | 0.00 | - | 2,648 | 1,166 |
| 9.00 | 0.00 | - | 452 | 342 | 2024-05-09 | 1.73 | 0.00 | - | 941 | 860 |
| 9.25 | 0.00 | - | 603 | 1,432 | 2024-05-10 | 2.02 | 0.00 | - | 10,425 | 8,631 |
| 11.23 | 0.00 | - | 845 | 0 | 2024-05-17 | 3.41 | 0.00 | - | 6,538 | 0 |
| 12.75 | 0.00 | - | 82 | 0 | 2024-05-24 | 4.53 | 0.00 | - | 926 | 2,604 |
| 13.65 | 0.00 | - | 232 | 0 | 2024-05-31 | 5.15 | 0.00 | - | 1,419 | 0 |
| 15.33 | 0.00 | - | 57 | 0 | 2024-06-07 | 6.23 | 0.00 | - | 156 | 3,694 |
| 17.12 | 0.00 | - | 6,700 | 0 | 2024-06-21 | 7.40 | 0.00 | - | 11,264 | 48,824 |
| 18.27 | 0.00 | - | 30 | 1,067 | 2024-06-28 | 8.32 | 0.00 | - | 400 | 1,857 |
| 20.97 | 0.00 | - | 78 | 0 | 2024-07-19 | 9.55 | 0.00 | - | 617 | 0 |
| 24.60 | 0.00 | - | 116 | 329 | 2024-08-16 | 11.93 | 0.00 | - | 57 | 1,173 |
| 27.40 | 0.00 | - | 102 | 2,611 | 2024-09-20 | 13.76 | 0.00 | - | 587 | 0 |
| 33.41 | 0.00 | - | 2 | 66 | 2024-09-30 | 14.22 | 0.00 | - | 13 | 0 |
| 29.35 | 0.00 | - | 28 | 134 | 2024-10-18 | 16.23 | 0.00 | - | 6 | 4,543 |
| 34.00 | 0.00 | - | 4 | 310 | 2024-11-15 | 17.70 | 0.00 | - | 13 | 0 |
| 38.75 | 0.00 | - | 43 | 1,281 | 2024-12-20 | 19.44 | 0.00 | - | 116 | 6,029 |
| 35.98 | 0.00 | - | 10 | 0 | 2024-12-31 | 20.99 | 0.00 | - | 2 | 364 |
| 40.24 | 0.00 | - | 14 | 1,170 | 2025-01-17 | 20.40 | 0.00 | - | 48 | 0 |
| 44.71 | 0.00 | - | 10 | 1,068 | 2025-03-21 | 23.36 | 0.00 | - | 1 | 843 |
| 43.10 | 0.00 | - | 1 | 12 | 2025-03-31 | 23.69 | 0.00 | - | 9 | 74 |
| 52.52 | 0.00 | - | 4 | 392 | 2025-06-20 | 26.39 | 0.00 | - | 11 | 2,490 |
| 58.66 | 0.00 | - | 3 | 1,195 | 2025-12-19 | 41.16 | 0.00 | - | 27 | 275 |
| 63.85 | 0.00 | - | 1 | 68 | 2026-01-16 | 32.71 | 0.00 | - | 1 | 2,660 |
| 72.93 | 0.00 | - | 1 | 34 | 2026-06-18 | 34.90 | 0.00 | - | 1 | 35 |
| 83.92 | 0.00 | - | 2 | 0 | 2026-12-18 | 40.28 | 0.00 | - | 2 | 0 |
