Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.559,79 -2.383,61 (-4,26%) CMC Crypto 200
1.260,65 -78,41 (-5,86%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:415.00
Calls
2. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.46 | -6.51 | -46.60% | 589 | 78 | 2024-05-02 | 0.20 | -0.33 | -62.26% | 12,233 | 976 |
| 8.56 | -2.44 | -22.18% | 289 | 1,043 | 2024-05-03 | 0.78 | -0.20 | -20.41% | 12,289 | 16,602 |
| 8.94 | -8.94 | -50.00% | 96 | 62 | 2024-05-06 | 1.12 | -0.15 | -11.81% | 1,262 | 464 |
| 9.30 | -4.84 | -34.23% | 72 | 3 | 2024-05-07 | 1.50 | +0.20 | +15.38% | 3,275 | 322 |
| 10.70 | -3.93 | -26.86% | 197 | 88 | 2024-05-08 | 1.80 | -0.09 | -4.76% | 544 | 208 |
| - | - | - | - | - | 2024-05-09 | 2.04 | -0.04 | -1.92% | 100 | 51 |
| 10.15 | -2.63 | -20.58% | 775 | 6,565 | 2024-05-10 | 2.36 | -0.04 | -1.67% | 6,220 | 8,217 |
| 11.90 | -4.04 | -25.35% | 7,319 | 8,872 | 2024-05-17 | 3.70 | +0.24 | +6.94% | 10,984 | 56,743 |
| 18.78 | +2.72 | +16.94% | 481 | 741 | 2024-05-24 | 4.82 | +0.15 | +3.21% | 596 | 4,220 |
| 14.56 | -4.52 | -23.69% | 53 | 987 | 2024-05-31 | 5.60 | +0.30 | +5.66% | 1,433 | 1,027 |
| 16.07 | -4.15 | -20.52% | 8 | 15 | 2024-06-07 | 6.35 | +0.32 | +5.31% | 365 | 89 |
| 23.36 | +3.01 | +14.79% | 124 | 4,096 | 2024-06-21 | 7.55 | +0.30 | +4.14% | 3,440 | 51,044 |
| 25.10 | 0.00 | - | 1 | 951 | 2024-06-28 | 19.46 | 0.00 | - | 6 | 115 |
| 21.01 | -4.49 | -17.61% | 11 | 581 | 2024-07-19 | 9.86 | +0.24 | +2.49% | 847 | 8,557 |
| 25.13 | -3.90 | -13.43% | 4 | 57 | 2024-08-16 | 12.00 | +0.78 | +6.95% | 207 | 1,117 |
| 29.78 | -4.24 | -12.46% | 10 | 7,156 | 2024-09-20 | 14.12 | +0.37 | +2.69% | 130 | 13,780 |
| 32.94 | 0.00 | - | 13 | 154 | 2024-09-30 | 24.29 | 0.00 | - | 2 | 16 |
| 31.94 | -3.87 | -10.81% | 44 | 112 | 2024-10-18 | 14.00 | +0.79 | +5.98% | 98 | 6,806 |
| 42.85 | 0.00 | - | 9 | 56 | 2024-11-15 | 16.42 | +0.45 | +2.82% | 23 | 359 |
| 39.23 | -7.88 | -16.73% | 1 | 854 | 2024-12-20 | 19.50 | +2.20 | +12.72% | 6 | 10,922 |
| 39.50 | -6.46 | -14.06% | 1 | 103 | 2024-12-31 | 16.69 | 0.00 | - | 1 | 85 |
| 41.56 | 0.00 | - | 58 | 1,542 | 2025-01-17 | 27.99 | 0.00 | - | 13 | 124 |
| 50.83 | 0.00 | - | 3 | 148 | 2025-03-21 | 21.50 | 0.00 | - | 45 | 2,547 |
| 50.83 | 0.00 | - | 230 | 120 | 2025-03-31 | 21.73 | 0.00 | - | 231 | 124 |
| 51.45 | 0.00 | - | 1 | 2,212 | 2025-06-20 | 33.20 | 0.00 | - | 1 | 1,325 |
| 59.88 | 0.00 | - | 1 | 98 | 2025-12-19 | 38.76 | 0.00 | - | 17 | 1,920 |
| 64.40 | 0.00 | - | 11 | 30 | 2026-01-16 | 38.51 | 0.00 | - | 81 | 212 |
| 68.75 | 0.00 | - | 5 | 46 | 2026-06-18 | 41.29 | 0.00 | - | 21 | 23 |
