Deutsche Märkte schließen in 6 Stunden 51 Minuten
DAX
18.255,04 +79,83 (+0,44%) Euro Stoxx 50
4.978,13 +21,17 (+0,43%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,60 -7,60 (-0,33%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.647,77 -1.149,80 (-1,89%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:412.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.86 | 0.00 | - | 1 | 0 | 2024-05-07 | 0.01 | 0.00 | - | 194 | 0 |
| 22.46 | 0.00 | - | 1 | 0 | 2024-05-08 | 0.02 | 0.00 | - | 269 | 0 |
| 15.11 | 0.00 | - | - | 0 | 2024-05-09 | 0.02 | 0.00 | - | 13 | 0 |
| 23.49 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 221 | 0 |
| 13.86 | 0.00 | - | - | 0 | 2024-05-13 | 0.05 | 0.00 | - | 75 | 0 |
| 12.88 | 0.00 | - | - | 0 | 2024-05-14 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.23 | 0.00 | - | 2 | 0 |
| 16.85 | 0.00 | - | - | 0 | 2024-05-16 | 1.55 | 0.00 | - | - | 0 |
| 28.98 | 0.00 | - | 21 | 0 | 2024-05-17 | 0.26 | 0.00 | - | 165 | 0 |
| 26.20 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.64 | 0.00 | - | 288 | 0 |
| 28.86 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.96 | 0.00 | - | 181 | 0 |
| 29.10 | 0.00 | - | 60 | 0 | 2024-06-14 | 2.27 | 0.00 | - | 1 | 0 |
| 33.90 | 0.00 | - | 39 | 0 | 2024-07-19 | 4.11 | 0.00 | - | 220 | 0 |
| 57.73 | 0.00 | - | 2 | 4 | 2024-12-31 | 17.63 | 0.00 | - | 2 | 0 |
