Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.905,48 +53,21 (+0,14%) Gold
2.321,80 -9,40 (-0,40%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.243,70 +266,33 (+0,45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:14PM EDT. Markt geöffnet.
Strike:408.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 1 | 4 | 2024-05-07 | 0.01 | 0.00 | - | 105 | 1,124 |
| 27.50 | 0.00 | - | 1 | 2 | 2024-05-08 | 0.01 | 0.00 | - | 995 | 1,693 |
| 27.68 | 0.00 | - | 1 | 8 | 2024-05-09 | 0.02 | 0.00 | - | 4 | 479 |
| 17.40 | 0.00 | - | 53 | 167 | 2024-05-10 | 0.03 | +0.01 | +50.00% | 36 | 6,157 |
| - | - | - | - | - | 2024-05-13 | 0.04 | 0.00 | - | 581 | 606 |
| 22.64 | 0.00 | - | - | 23 | 2024-05-14 | 0.69 | 0.00 | - | - | 50 |
| - | - | - | - | - | 2024-05-15 | 0.10 | -0.02 | -16.67% | 2 | 7 |
| 28.95 | 0.00 | - | 10 | 10 | 2024-05-16 | - | - | - | - | - |
| 18.74 | 0.00 | - | 3 | 165 | 2024-05-17 | 0.17 | -0.02 | -10.53% | 169 | 1,120 |
| 32.73 | 0.00 | - | 1 | 39 | 2024-05-24 | 0.43 | -0.17 | -28.33% | 67 | 2,385 |
| 29.26 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.63 | -0.19 | -23.17% | 27 | 626 |
| 29.32 | 0.00 | - | 8 | 8 | 2024-06-07 | 0.96 | -0.19 | -16.52% | 308 | 106 |
| 34.33 | 0.00 | - | 10 | 14 | 2024-06-14 | 1.41 | -0.22 | -13.50% | 5 | 31 |
| 51.81 | 0.00 | - | 2 | 6 | 2024-12-31 | 14.97 | 0.00 | - | 8 | 25 |
