Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.310,30 +7,40 (+0,32%) EUR/USD
1,0684 +0,0011 (+0,11%) Bitcoin EUR
54.152,79 -3.069,89 (-5,36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:405.00
Calls
1. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-01 | 0.03 | 0.00 | - | 6,731 | 6,727 |
| 19.76 | 0.00 | - | 2 | 3 | 2024-05-02 | 0.07 | 0.00 | - | 111 | 572 |
| 26.56 | 0.00 | - | 1 | 176 | 2024-05-03 | 0.17 | 0.00 | - | 5,721 | 8,498 |
| 23.50 | 0.00 | - | 4 | 5 | 2024-05-06 | 0.27 | 0.00 | - | 160 | 391 |
| - | - | - | - | - | 2024-05-07 | 0.45 | 0.00 | - | 356 | 287 |
| 28.30 | 0.00 | - | 1 | 1 | 2024-05-09 | - | - | - | - | - |
| 21.57 | 0.00 | - | 59 | 256 | 2024-05-10 | 0.78 | 0.00 | - | 1,002 | 4,168 |
| 22.47 | 0.00 | - | 3 | 640 | 2024-05-17 | 1.61 | 0.00 | - | 4,122 | 40,469 |
| 26.34 | 0.00 | - | 2 | 247 | 2024-05-24 | 2.49 | 0.00 | - | 152 | 6,241 |
| 28.50 | 0.00 | - | 1 | 42 | 2024-05-31 | 2.90 | 0.00 | - | 292 | 1,409 |
| 27.83 | 0.00 | - | 18 | 19 | 2024-06-07 | 3.25 | 0.00 | - | 167 | 459 |
| 30.03 | 0.00 | - | 30 | 2,648 | 2024-06-21 | 4.78 | 0.00 | - | 961 | 43,260 |
| 30.49 | 0.00 | - | 2 | 112 | 2024-06-28 | 16.39 | 0.00 | - | 1 | 329 |
| 30.80 | 0.00 | - | 3 | 771 | 2024-07-19 | 6.71 | 0.00 | - | 274 | 3,767 |
| 39.30 | 0.00 | - | 2 | 25 | 2024-08-16 | 8.62 | 0.00 | - | 183 | 708 |
| 43.21 | 0.00 | - | 1 | 191 | 2024-09-20 | 10.50 | 0.00 | - | 4 | 5,864 |
| 39.51 | 0.00 | - | 13 | 142 | 2024-09-30 | 21.38 | 0.00 | - | 3 | 32 |
| 46.21 | 0.00 | - | 1 | 65 | 2024-10-18 | 10.43 | 0.00 | - | 1 | 248 |
| 50.03 | 0.00 | - | 2 | 24 | 2024-11-15 | 13.20 | 0.00 | - | 1 | 4,103 |
| 51.58 | 0.00 | - | 10 | 1,077 | 2024-12-20 | 13.92 | 0.00 | - | 1 | 1,258 |
| 53.55 | 0.00 | - | 2 | 257 | 2024-12-31 | 15.03 | 0.00 | - | 10 | 430 |
| 47.17 | 0.00 | - | 2 | 978 | 2025-01-17 | 24.65 | 0.00 | - | 10 | 734 |
| 56.76 | 0.00 | - | 1 | 351 | 2025-03-21 | 17.67 | 0.00 | - | 1 | 1,119 |
| 55.74 | 0.00 | - | 219 | 287 | 2025-06-20 | 29.84 | 0.00 | - | 15 | 696 |
| 65.40 | 0.00 | - | 7 | 273 | 2025-12-19 | 36.00 | 0.00 | - | 1 | 150 |
| 68.02 | 0.00 | - | 1 | 32 | 2026-01-16 | 34.63 | 0.00 | - | 18 | 126 |
| 75.00 | 0.00 | - | 12 | 46 | 2026-06-18 | 37.67 | 0.00 | - | 11 | 15 |
