Deutsche Märkte schließen in 9 Stunden 45 Minuten
DAX
18.763,64 +59,22 (+0,32%) Euro Stoxx 50
5.072,58 +0,13 (+0,00%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.442,80 +25,40 (+1,05%) EUR/USD
1,0877 +0,0005 (+0,04%) Bitcoin EUR
61.552,24 -301,25 (-0,49%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:404.78
Calls
20. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.56 | 0.00 | - | 5 | 0 |
| 51.27 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.79 | 0.00 | - | 2 | 0 |
| 54.71 | 0.00 | - | 5 | 0 | 2024-09-20 | 3.64 | 0.00 | - | 418 | 0 |
| 53.31 | 0.00 | - | 1 | 179 | 2024-09-30 | 4.00 | 0.00 | - | 35 | 0 |
| 50.22 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.50 | 0.00 | - | 250 | 0 |
| 69.73 | 0.00 | - | 12 | 0 | 2025-01-17 | 8.85 | 0.00 | - | 1 | 0 |
| 79.09 | 0.00 | - | 3 | 0 | 2025-06-20 | 13.64 | 0.00 | - | 1 | 0 |
| 84.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 19.00 | 0.00 | - | 59 | 0 |
| 85.26 | 0.00 | - | 2 | 0 | 2026-01-16 | 27.50 | 0.00 | - | 2 | 0 |
| 94.92 | 0.00 | - | 1 | 0 | 2026-06-18 | 22.33 | 0.00 | - | 58 | 0 |
| 106.80 | 0.00 | - | 1 | 0 | 2026-12-18 | 26.46 | 0.00 | - | 1 | 0 |
