Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
38.301,75 -533,35 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.483,72 -809,71 (-1,37%) CMC Crypto 200
1.300,48 -64,65 (-4,74%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:392.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 69 | 81 |
| - | - | - | - | - | 2024-05-09 | 0.02 | 0.00 | - | 10 | 51 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 236 | 240 |
| - | - | - | - | - | 2024-05-13 | 0.02 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 2024-05-14 | 0.05 | 0.00 | - | 1 | 40 |
| 43.40 | 0.00 | - | 4 | 2 | 2024-05-15 | 0.04 | 0.00 | - | 20 | 78 |
| 39.43 | 0.00 | - | 3 | 50 | 2024-06-28 | 14.82 | 0.00 | - | 3 | 10 |
| 42.74 | 0.00 | - | 1 | 85 | 2024-09-30 | 16.62 | 0.00 | - | 1 | 16 |
| 63.14 | 0.00 | - | 2 | 1 | 2024-12-31 | 11.72 | 0.00 | - | 8 | 9 |
