Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.727,66 +51,98 (+0,13%) Gold
2.333,10 +24,50 (+1,06%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.971,54 -802,61 (-1,34%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:53AM EDT. Markt geöffnet.
Strike:388.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.33 | 0.00 | - | - | 1 | 2024-05-06 | 0.01 | 0.00 | - | 5 | 125 |
| 37.31 | 0.00 | - | - | 2 | 2024-05-07 | 0.01 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-09 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 2024-05-13 | 0.03 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 2024-05-14 | 0.10 | 0.00 | - | - | 30 |
| - | - | - | - | - | 2024-05-15 | 0.14 | 0.00 | - | - | 1 |
| 41.90 | 0.00 | - | 1 | 76 | 2024-06-28 | 11.20 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-09-30 | 15.09 | 0.00 | - | 2 | 5 |
| 65.79 | 0.00 | - | 4 | 1 | 2024-12-31 | 16.56 | 0.00 | - | 4 | 3 |
