Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
38.646,11 -457,11 (-1,17%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
61.949,49 -2.279,06 (-3,55%) CMC Crypto 200
1.451,44 -16,66 (-1,14%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.98 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 0 |
| 72.02 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 74 | 0 |
| 74.27 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.07 | 0.00 | - | 13 | 0 |
| 78.25 | 0.00 | - | 250 | 0 | 2024-06-14 | 0.19 | 0.00 | - | 52 | 0 |
| 74.49 | 0.00 | - | 31 | 0 | 2024-06-21 | 0.29 | 0.00 | - | 164 | 0 |
| 63.63 | 0.00 | - | 26 | 0 | 2024-06-28 | 0.36 | 0.00 | - | 8 | 0 |
| 75.27 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.62 | 0.00 | - | 454 | 0 |
| 80.16 | 0.00 | - | 9 | 0 | 2024-08-16 | 1.20 | 0.00 | - | 181 | 0 |
| 81.13 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.00 | 0.00 | - | 30 | 0 |
| 82.64 | 0.00 | - | 1 | 0 | 2024-09-30 | 2.24 | 0.00 | - | 2 | 0 |
| 85.52 | 0.00 | - | 159 | 0 | 2024-10-18 | 2.69 | 0.00 | - | 47 | 0 |
| 90.17 | 0.00 | - | 33 | 0 | 2024-11-15 | 3.84 | 0.00 | - | 12 | 0 |
| 93.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.16 | 0.00 | - | 321 | 0 |
| 89.81 | 0.00 | - | 20 | 0 | 2024-12-31 | 4.95 | 0.00 | - | 42 | 0 |
| 64.15 | 0.00 | - | 102 | 3,388 | 2025-01-17 | 17.30 | 0.00 | - | 8 | 11,750 |
| 101.37 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.47 | 0.00 | - | 50 | 0 |
| 95.14 | 0.00 | - | 5 | 0 | 2025-03-31 | 6.95 | 0.00 | - | 2 | 0 |
| 71.92 | 0.00 | - | 34 | 1,130 | 2025-06-20 | 21.91 | 0.00 | - | 102 | 4,579 |
| 83.00 | 0.00 | - | 20 | 120 | 2025-12-19 | 26.10 | 0.00 | - | 1 | 401 |
| 114.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.84 | 0.00 | - | 1 | 0 |
| 122.38 | 0.00 | - | 1 | 0 | 2026-06-18 | 16.89 | 0.00 | - | 1 | 0 |
