Deutsche Märkte öffnen in 11 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.136,82 -546,38 (-0,92%) CMC Crypto 200
1.364,49 -0,63 (-0,05%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:379.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-07 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-09 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.04 | 0.00 | - | 189 | 0 |
| 49.28 | 0.00 | - | 1 | 157 | 2024-06-21 | 8.77 | 0.00 | - | 15 | 515 |
| 49.15 | 0.00 | - | 7 | 74 | 2024-06-28 | 9.98 | 0.00 | - | 3 | 53 |
| 39.54 | 0.00 | - | - | 5 | 2024-09-30 | 13.80 | 0.00 | - | 3 | 5 |
| 77.30 | 0.00 | - | 34 | 0 | 2024-12-31 | 8.23 | 0.00 | - | 1 | 6 |
