Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.787,01 -418,55 (-0,71%) CMC Crypto 200
1.365,13 +52,51 (+4,00%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:377.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-06 | 0.02 | 0.00 | - | - | 120 |
| - | - | - | - | - | 2024-05-08 | 0.01 | -0.01 | -50.00% | 40 | 67 |
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.01 | -50.00% | 195 | 647 |
| 49.09 | 0.00 | - | 408 | 655 | 2024-06-21 | 8.42 | 0.00 | - | 4 | 503 |
| 42.16 | 0.00 | - | 1 | 31 | 2024-06-28 | 13.76 | 0.00 | - | 1 | 67 |
| 53.21 | 0.00 | - | 1 | 2 | 2024-09-30 | 12.57 | 0.00 | - | 2 | 5 |
| 78.59 | +3.09 | +4.09% | 12 | 8 | 2024-12-31 | 11.21 | 0.00 | - | 1 | 1 |
