Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.240,44 +337,15 (+0,89%) Bitcoin EUR
55.293,83 +172,46 (+0,31%) CMC Crypto 200
1.276,44 +5,70 (+0,45%) Nasdaq Compositive
15.835,65 +230,17 (+1,47%) S&P 500
5.066,10 +47,71 (+0,95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Strike:370.00
Calls
2. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-02 | 0.01 | 0.00 | - | 44 | 43 |
| 62.20 | 0.00 | - | 33 | 140 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 4,518 |
| - | - | - | - | - | 2024-05-06 | 0.02 | -0.08 | -80.00% | 50 | 6 |
| - | - | - | - | - | 2024-05-07 | 0.03 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-05-08 | 0.04 | 0.00 | - | 3 | 8 |
| 50.70 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.04 | +0.02 | +100.00% | 3 | 688 |
| 61.23 | 0.00 | - | 1 | 268 | 2024-05-17 | 0.08 | -0.06 | -42.86% | 34 | 4,125 |
| 53.30 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.21 | -0.02 | -8.70% | 215 | 924 |
| 53.98 | 0.00 | - | 11 | 15 | 2024-05-31 | 0.25 | -0.15 | -37.50% | 88 | 1,029 |
| - | - | - | - | - | 2024-06-07 | 0.45 | -0.01 | -2.17% | 134 | 187 |
| 55.91 | 0.00 | - | 20 | 477 | 2024-06-21 | 0.70 | -0.27 | -27.84% | 158 | 15,555 |
| 61.95 | 0.00 | - | 4 | 42 | 2024-06-28 | 0.95 | -0.29 | -23.39% | 2 | 1,276 |
| 58.50 | -9.68 | -14.20% | 1 | 73 | 2024-07-19 | 1.51 | -0.21 | -12.21% | 103 | 3,738 |
| 61.19 | -1.90 | -3.01% | 1 | 10 | 2024-08-16 | 2.49 | -0.31 | -11.07% | 29 | 710 |
| 64.41 | +0.46 | +0.72% | 20 | 1,524 | 2024-09-20 | 4.11 | +0.47 | +12.91% | 204 | 6,053 |
| 63.75 | 0.00 | - | 1 | 9 | 2024-09-30 | 4.00 | 0.00 | - | 20 | 466 |
| 62.51 | 0.00 | - | 1 | 10 | 2024-10-18 | 5.62 | -0.26 | -4.42% | 1 | 5,614 |
| 70.07 | +1.51 | +2.20% | 5 | 14 | 2024-11-15 | 6.30 | -0.03 | -0.47% | 3 | 1,084 |
| 74.45 | 0.00 | - | 32 | 10,268 | 2024-12-20 | 7.81 | -0.48 | -5.79% | 212 | 3,441 |
| 80.66 | 0.00 | - | 94 | 66 | 2024-12-31 | 8.80 | 0.00 | - | 1 | 165 |
| 71.06 | 0.00 | - | 3 | 1,432 | 2025-01-17 | 15.06 | 0.00 | - | 11 | 1,519 |
| 83.55 | 0.00 | - | 2 | 20 | 2025-03-21 | 10.00 | -0.73 | -6.37% | 5 | 3,744 |
| - | - | - | - | - | 2025-03-31 | 11.19 | 0.00 | - | 1 | 6 |
| 79.00 | 0.00 | - | 2 | 720 | 2025-06-20 | 19.42 | 0.00 | - | 9 | 2,180 |
| 85.93 | 0.00 | - | 1 | 65 | 2025-12-19 | 24.50 | 0.00 | - | 1 | 614 |
| 104.35 | 0.00 | - | 2 | 21 | 2026-01-16 | 17.26 | 0.00 | - | 85 | 471 |
| 96.62 | 0.00 | - | 1 | 59 | 2026-06-18 | 27.81 | 0.00 | - | 5 | 27 |
