Deutsche Märkte schließen in 5 Stunden 7 Minuten
DAX
18.307,76 +132,55 (+0,73%) Euro Stoxx 50
4.989,00 +32,04 (+0,65%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,60 -8,60 (-0,37%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.334,47 -959,23 (-1,59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:360.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.70 | 0.00 | - | 1 | 0 | 2024-05-07 | 0.02 | 0.00 | - | 4 | 0 |
| 78.97 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 0 |
| 79.51 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 67 | 0 |
| 60.14 | 0.00 | - | 13 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 41 | 0 |
| 64.05 | 0.00 | - | 13 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 115 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 12 | 0 |
| 78.67 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 443 | 0 |
| 63.24 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.38 | 0.00 | - | 3 | 0 |
| 63.51 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.60 | 0.00 | - | 212 | 0 |
| 71.49 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.09 | 0.00 | - | 190 | 0 |
| 86.82 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.87 | 0.00 | - | 115 | 0 |
| 82.48 | 0.00 | - | 21 | 0 | 2024-09-30 | 2.11 | 0.00 | - | 56 | 0 |
| 81.19 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.50 | 0.00 | - | 4 | 0 |
| 83.32 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.47 | 0.00 | - | 12 | 0 |
| 94.22 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.46 | 0.00 | - | 210 | 0 |
| 90.33 | 0.00 | - | 2 | 0 | 2024-12-31 | 4.69 | 0.00 | - | 2 | 0 |
| 78.96 | 0.00 | - | 14 | 893 | 2025-01-17 | 13.21 | 0.00 | - | 2 | 3,457 |
| 85.46 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.56 | 0.00 | - | 5 | 0 |
| 95.60 | 0.00 | - | 2 | 0 | 2025-03-31 | 6.91 | 0.00 | - | 1 | 0 |
| 87.60 | 0.00 | - | 29 | 1,050 | 2025-06-20 | 17.25 | 0.00 | - | 16 | 1,429 |
| 95.84 | 0.00 | - | 1 | 129 | 2025-12-19 | 21.72 | 0.00 | - | 1 | 2,896 |
| 95.00 | 0.00 | - | 3 | 139 | 2026-01-16 | 22.83 | 0.00 | - | 2 | 56 |
| 98.95 | 0.00 | - | 2 | 20 | 2026-06-18 | 24.51 | 0.00 | - | 1 | 82 |
