Deutsche Märkte schließen in 2 Stunden 47 Minuten
DAX
17.983,22 +86,72 (+0,48%) Euro Stoxx 50
4.913,90 +23,29 (+0,48%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.326,20 +16,60 (+0,72%) EUR/USD
1,0806 +0,0079 (+0,73%) Bitcoin EUR
55.816,56 +1.339,04 (+2,46%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:350.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.50 | 0.00 | - | 3 | 18 | 2024-05-03 | 0.01 | 0.00 | - | 20 | 2,293 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 202 | 1,158 |
| 76.48 | 0.00 | - | 5 | 183 | 2024-05-17 | 0.05 | 0.00 | - | 8 | 36,335 |
| 74.60 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.08 | 0.00 | - | 40 | 118 |
| 79.00 | 0.00 | - | 5 | 20 | 2024-05-31 | 0.13 | 0.00 | - | 21 | 368 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 2 | 43 |
| 77.33 | 0.00 | - | 45 | 224 | 2024-06-21 | 0.34 | 0.00 | - | 4,081 | 16,692 |
| 102.16 | 0.00 | - | 10 | 16 | 2024-06-28 | 0.57 | 0.00 | - | 20 | 5,337 |
| 78.37 | 0.00 | - | 201 | 198 | 2024-07-19 | 0.76 | 0.00 | - | 20 | 36,624 |
| 86.86 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.40 | 0.00 | - | 100 | 970 |
| 88.70 | 0.00 | - | 1 | 75 | 2024-09-20 | 2.20 | 0.00 | - | 107 | 28,272 |
| 74.96 | 0.00 | - | 2 | 16 | 2024-09-30 | 8.15 | 0.00 | - | 1 | 77 |
| 86.30 | 0.00 | - | 17 | 43 | 2024-10-18 | 3.38 | 0.00 | - | 2 | 640 |
| 96.44 | 0.00 | - | 1 | 177 | 2024-11-15 | 4.40 | 0.00 | - | 2 | 2,888 |
| 89.65 | 0.00 | - | 1 | 248 | 2024-12-20 | 5.21 | 0.00 | - | 1,001 | 7,809 |
| 90.98 | 0.00 | - | 18 | 301 | 2024-12-31 | 5.47 | 0.00 | - | 5 | 407 |
| 86.80 | 0.00 | - | 1 | 3,204 | 2025-01-17 | 11.24 | 0.00 | - | 32 | 3,613 |
| 114.18 | 0.00 | - | 2 | 14 | 2025-03-21 | 7.35 | 0.00 | - | 5 | 428 |
| 96.80 | 0.00 | - | 1 | 3 | 2025-03-31 | 7.35 | 0.00 | - | 1 | 627 |
| 92.00 | 0.00 | - | 1 | 306 | 2025-06-20 | 14.98 | 0.00 | - | 5 | 4,119 |
| 98.99 | 0.00 | - | 5 | 507 | 2025-12-19 | 18.80 | 0.00 | - | 1 | 1,187 |
| 102.27 | 0.00 | - | 1 | 111 | 2026-01-16 | 19.99 | 0.00 | - | 1 | 76 |
| 110.43 | 0.00 | - | 2 | 7 | 2026-06-18 | 21.80 | 0.00 | - | 1 | 42 |
