Deutsche Märkte öffnen in 7 Stunden 55 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.338,22 +1.511,86 (+2,81%) CMC Crypto 200
1.279,05 +8,31 (+0,65%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Calls
2. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.04 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.01 | 0.00 | - | 40 | 349 |
| 80.15 | +0.05 | +0.06% | 45 | 91 | 2024-05-17 | 0.03 | -0.04 | -57.14% | 250 | 1,769 |
| 71.61 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.11 | +0.01 | +10.00% | 1 | 5,808 |
| 78.37 | 0.00 | - | 30 | 6 | 2024-05-31 | 0.11 | -0.07 | -38.89% | 1 | 80 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 3 | 548 |
| 82.70 | 0.00 | - | 4 | 28 | 2024-06-21 | 0.29 | -0.13 | -30.95% | 109 | 3,226 |
| 76.44 | 0.00 | - | 2 | 43 | 2024-06-28 | 4.45 | 0.00 | - | 10 | 124 |
| 83.68 | 0.00 | - | 8 | 10 | 2024-07-19 | 0.65 | -0.23 | -26.14% | 55 | 1,157 |
| - | - | - | - | - | 2024-08-16 | 1.20 | -0.14 | -10.45% | 674 | 926 |
| 90.75 | 0.00 | - | 1 | 36 | 2024-09-20 | 1.95 | -0.02 | -1.02% | 11 | 1,596 |
| 67.20 | 0.00 | - | 1 | 4 | 2024-09-30 | 7.33 | 0.00 | - | 14 | 260 |
| 106.91 | 0.00 | - | 2 | 16 | 2024-10-18 | 2.70 | -0.03 | -1.10% | 10 | 120 |
| 109.20 | 0.00 | - | 1 | 8 | 2024-11-15 | 3.78 | -0.27 | -6.67% | 1 | 82 |
| 96.37 | 0.00 | - | 1 | 24 | 2024-12-20 | 4.73 | +0.21 | +4.65% | 10 | 1,752 |
| 96.11 | 0.00 | - | 3 | 7 | 2024-12-31 | 4.77 | 0.00 | - | 2 | 57 |
| 90.68 | 0.00 | - | 4 | 1,254 | 2025-01-17 | 10.50 | 0.00 | - | 24 | 897 |
| 104.41 | 0.00 | - | 6 | 26 | 2025-03-21 | 6.33 | 0.00 | - | 2 | 683 |
| - | - | - | - | - | 2025-03-31 | 6.80 | 0.00 | - | 1 | 148 |
| 97.94 | 0.00 | - | 1 | 131 | 2025-06-20 | 14.00 | 0.00 | - | 1 | 128 |
| 98.70 | 0.00 | - | 1 | 13 | 2025-12-19 | 17.88 | 0.00 | - | 3 | 146 |
| 105.00 | 0.00 | - | 1 | 52 | 2026-01-16 | 19.00 | 0.00 | - | 10 | 23 |
| 114.41 | 0.00 | - | 1 | 8 | 2026-06-18 | 21.50 | 0.00 | - | 1 | 24 |
