Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
17.972,28 +75,78 (+0,42%) Euro Stoxx 50
4.913,87 +23,26 (+0,48%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.306,90 -2,70 (-0,12%) EUR/USD
1,0753 +0,0025 (+0,24%) Bitcoin EUR
55.029,40 +230,73 (+0,42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:335.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 122 | 2,169 |
| 91.08 | 0.00 | - | 8 | 23 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 1,909 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 8 | 56 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 12 | 68 |
| 99.88 | 0.00 | - | 1 | 197 | 2024-06-21 | 0.21 | 0.00 | - | 29 | 1,304 |
| 86.19 | 0.00 | - | 104 | 62 | 2024-06-28 | 3.82 | 0.00 | - | 10 | 249 |
| 91.85 | 0.00 | - | 4 | 9 | 2024-07-19 | 0.47 | 0.00 | - | 203 | 20,891 |
| 101.26 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.90 | 0.00 | - | 3 | 325 |
| 92.82 | 0.00 | - | 9 | 233 | 2024-09-20 | 1.88 | 0.00 | - | 1 | 12,471 |
| 70.23 | 0.00 | - | 1 | 5 | 2024-09-30 | 6.39 | 0.00 | - | 19 | 292 |
| 102.28 | 0.00 | - | 5 | 16 | 2024-10-18 | 2.15 | 0.00 | - | 3 | 64 |
| 98.93 | 0.00 | - | 5 | 24 | 2024-11-15 | 3.40 | 0.00 | - | 3 | 116 |
| 96.46 | 0.00 | - | 5 | 6 | 2024-12-20 | 3.64 | 0.00 | - | 4 | 1,142 |
| 108.17 | 0.00 | - | 4 | 11 | 2024-12-31 | 3.81 | 0.00 | - | 16 | 209 |
| 98.35 | 0.00 | - | 1 | 167 | 2025-01-17 | 9.15 | 0.00 | - | 1 | 678 |
| 117.13 | 0.00 | - | 5 | 4 | 2025-03-21 | 5.62 | 0.00 | - | 11 | 143 |
| - | - | - | - | - | 2025-03-31 | 6.44 | 0.00 | - | 4 | 60 |
| 100.83 | 0.00 | - | 2 | 70 | 2025-06-20 | 12.66 | 0.00 | - | 3 | 1,212 |
| 102.20 | 0.00 | - | 1 | 23 | 2025-12-19 | 15.66 | 0.00 | - | 20 | 993 |
| 99.94 | 0.00 | - | 1 | 20 | 2026-01-16 | 16.20 | 0.00 | - | 30 | 89 |
| 116.50 | 0.00 | - | 3 | 13 | 2026-06-18 | 21.11 | 0.00 | - | 1 | 10 |
