Deutsche Märkte öffnen in 6 Stunden 54 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.079,98 +542,17 (+0,99%) CMC Crypto 200
1.274,58 +3,84 (+0,30%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 5,244 |
| 93.33 | 0.00 | - | 1 | 56 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 1,024 |
| 99.64 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.08 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.01 | -9.09% | 20 | 3,567 |
| 95.31 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.26 | -0.03 | -10.34% | 1 | 5,277 |
| 69.05 | 0.00 | - | 3 | 116 | 2024-06-28 | 3.23 | 0.00 | - | 1 | 330 |
| 93.95 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.48 | -0.09 | -15.79% | 13 | 293 |
| 94.06 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.80 | -0.02 | -2.44% | 26 | 796 |
| 99.04 | 0.00 | - | 2 | 49 | 2024-09-20 | 1.53 | -0.07 | -4.38% | 11 | 3,351 |
| 98.14 | 0.00 | - | 80 | 84 | 2024-09-30 | 5.91 | 0.00 | - | 21 | 176 |
| 108.64 | 0.00 | - | 3 | 37 | 2024-10-18 | 1.95 | 0.00 | - | 2 | 116 |
| 119.53 | 0.00 | - | 7 | 12 | 2024-11-15 | 3.67 | 0.00 | - | 1 | 4,074 |
| 117.00 | 0.00 | - | 3 | 31 | 2024-12-20 | 3.70 | 0.00 | - | 19 | 3,323 |
| 116.81 | 0.00 | - | 2 | 6 | 2024-12-31 | 3.64 | 0.00 | - | 10 | 156 |
| 102.71 | 0.00 | - | 1 | 1,855 | 2025-01-17 | 8.35 | 0.00 | - | 8 | 959 |
| 120.90 | 0.00 | - | 10 | 19 | 2025-03-21 | 5.15 | -0.22 | -4.10% | 5 | 726 |
| 106.34 | 0.00 | - | 2 | 1 | 2025-03-31 | 5.10 | 0.00 | - | 52 | 147 |
| 78.19 | 0.00 | - | 1 | 162 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 1,105 |
| 116.77 | 0.00 | - | 20 | 320 | 2025-12-19 | 14.78 | 0.00 | - | 11 | 1,217 |
| 100.00 | 0.00 | - | 5 | 11 | 2026-01-16 | 16.30 | 0.00 | - | 2 | 48 |
| 122.00 | 0.00 | - | 5 | 22 | 2026-06-18 | 17.80 | 0.00 | - | 161 | 432 |
