Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.721,99 +46,31 (+0,12%) Gold
2.334,00 +25,40 (+1,10%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.977,96 -822,00 (-1,37%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:51AM EDT. Markt geöffnet.
Strike:325.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.32 | +1.89 | +1.70% | 1 | 36 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 938 |
| 95.94 | 0.00 | - | 1 | 31 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 15 | 160 |
| 109.94 | 0.00 | - | 2 | 12 | 2024-05-31 | 0.04 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-06-07 | 0.07 | -0.01 | -12.50% | 154 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 35 | 35 |
| 109.90 | 0.00 | - | 1 | 93 | 2024-06-21 | 0.11 | -0.03 | -21.43% | 21 | 25,797 |
| 90.34 | 0.00 | - | 2 | 14 | 2024-06-28 | 2.97 | 0.00 | - | 4 | 305 |
| 108.09 | 0.00 | - | 3 | 13 | 2024-07-19 | 0.27 | -0.01 | -3.57% | 6 | 4,616 |
| 108.81 | 0.00 | - | - | 9 | 2024-08-16 | 0.51 | -0.05 | -8.93% | 7 | 977 |
| 122.05 | 0.00 | - | 5 | 60 | 2024-09-20 | 0.93 | 0.00 | - | 533 | 27,486 |
| 80.85 | 0.00 | - | 1 | 2 | 2024-09-30 | 5.50 | 0.00 | - | 1 | 15 |
| 122.82 | 0.00 | - | 1 | 16 | 2024-10-18 | 2.05 | 0.00 | - | 1 | 32 |
| 120.34 | 0.00 | - | 10 | 21 | 2024-11-15 | 2.01 | 0.00 | - | 20 | 165 |
| 117.95 | 0.00 | - | 10 | 33 | 2024-12-20 | 2.44 | 0.00 | - | 1,011 | 1,595 |
| 118.80 | 0.00 | - | 1 | 17 | 2024-12-31 | 4.96 | 0.00 | - | 1 | 163 |
| 106.35 | 0.00 | - | 1 | 115 | 2025-01-17 | 7.71 | 0.00 | - | 6 | 1,128 |
| 118.74 | 0.00 | - | - | 1 | 2025-03-21 | 5.10 | 0.00 | - | 2 | 208 |
| - | - | - | - | - | 2025-03-31 | 5.56 | 0.00 | - | 140 | 89 |
| 109.00 | 0.00 | - | 1 | 81 | 2025-06-20 | 10.88 | 0.00 | - | 1 | 2,980 |
| 121.82 | 0.00 | - | 1 | 13 | 2025-12-19 | 13.92 | 0.00 | - | 1 | 1,898 |
| 115.80 | 0.00 | - | 1 | 9 | 2026-01-16 | 12.80 | 0.00 | - | 6 | 9 |
| 121.50 | 0.00 | - | 2 | 2 | 2026-06-18 | 17.80 | 0.00 | - | 6 | 110 |
