Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.764,50 +904,95 (+1,54%) CMC Crypto 200
1.335,37 +58,39 (+4,57%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.12 | 0.00 | - | 4 | 43 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 2 | 3,274 |
| - | - | - | - | - | 2024-05-24 | 0.03 | -0.01 | -25.00% | 9 | 6,580 |
| 109.55 | 0.00 | - | - | 1 | 2024-05-31 | 0.04 | -0.04 | -50.00% | 4 | 71 |
| - | - | - | - | - | 2024-06-07 | 0.06 | -0.05 | -45.45% | 3 | 39 |
| 111.42 | 0.00 | - | 1 | 34 | 2024-06-21 | 0.12 | -0.03 | -20.00% | 10 | 1,086 |
| 95.72 | 0.00 | - | 3 | 142 | 2024-06-28 | 2.60 | 0.00 | - | 36 | 486 |
| 108.20 | 0.00 | - | 3 | 19 | 2024-07-19 | 0.26 | -0.12 | -31.58% | 102 | 19,921 |
| 119.00 | +119.00 | - | 1 | 1 | 2024-08-16 | 0.46 | -0.14 | -23.33% | 3 | 303 |
| 129.95 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.83 | -0.38 | -31.40% | 2,241 | 6,428 |
| 98.46 | 0.00 | - | 1 | 25 | 2024-09-30 | 4.79 | 0.00 | - | 10 | 762 |
| 130.35 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.22 | -0.90 | -42.45% | 1 | 190 |
| 122.58 | 0.00 | - | 52 | 77 | 2024-11-15 | 1.74 | -0.77 | -30.68% | 5 | 266 |
| 112.05 | 0.00 | - | 1 | 76 | 2024-12-20 | 2.20 | -0.82 | -27.15% | 34 | 1,482 |
| 118.20 | 0.00 | - | 15 | 26 | 2024-12-31 | 2.99 | 0.00 | - | 1 | 491 |
| 112.25 | 0.00 | - | 4 | 2,354 | 2025-01-17 | 7.20 | 0.00 | - | 9 | 8,427 |
| - | - | - | - | - | 2025-03-21 | 4.10 | 0.00 | - | 4 | 2,484 |
| - | - | - | - | - | 2025-03-31 | 3.82 | -0.96 | -20.08% | 1 | 123 |
| 108.22 | 0.00 | - | 30 | 295 | 2025-06-20 | 10.25 | 0.00 | - | 3 | 980 |
| 121.80 | 0.00 | - | 3 | 231 | 2025-12-19 | 14.04 | 0.00 | - | 1 | 3,599 |
| 121.10 | 0.00 | - | 5 | 99 | 2026-01-16 | 14.10 | 0.00 | - | 1 | 161 |
| 130.36 | 0.00 | - | 3 | 4 | 2026-06-18 | 17.06 | 0.00 | - | 3 | 9 |
