Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
38.724,22 +488,15 (+1,28%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.857,96 -739,12 (-1,24%) CMC Crypto 200
1.364,68 +52,06 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:315.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.62 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 18 | 0 |
| 118.60 | 0.00 | - | - | 0 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 0 |
| 120.10 | 0.00 | - | - | 0 | 2024-06-07 | 0.09 | 0.00 | - | - | 0 |
| 113.13 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 68 | 0 |
| 86.97 | 0.00 | - | 2 | 42 | 2024-06-28 | 2.39 | 0.00 | - | 1 | 646 |
| 116.19 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 0 |
| 123.52 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.36 | 0.00 | - | 2 | 0 |
| 140.11 | 0.00 | - | 5 | 18 | 2024-09-20 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-30 | 4.33 | 0.00 | - | 5 | 25 |
| 120.64 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.00 | 0.00 | - | 2 | 0 |
| 143.59 | 0.00 | - | 12 | 22 | 2024-11-15 | 1.41 | 0.00 | - | 31 | 0 |
| 133.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.83 | 0.00 | - | 3 | 0 |
| 124.66 | 0.00 | - | 2 | 0 | 2024-12-31 | 1.98 | 0.00 | - | 1 | 0 |
| 116.38 | 0.00 | - | 8 | 3,102 | 2025-01-17 | 6.61 | 0.00 | - | 1 | 2,224 |
| 144.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.33 | 0.00 | - | 41 | 0 |
| 147.16 | 0.00 | - | - | 1 | 2025-03-31 | 5.51 | 0.00 | - | 4 | 0 |
| 122.09 | 0.00 | - | 1 | 82 | 2025-06-20 | 9.90 | 0.00 | - | 1 | 824 |
| 113.79 | 0.00 | - | 2 | 17 | 2025-12-19 | 12.10 | 0.00 | - | 4 | 204 |
| 94.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 13.33 | 0.00 | - | 9 | 151 |
| 111.51 | 0.00 | - | 6 | 3 | 2026-06-18 | 17.69 | 0.00 | - | - | 18 |
