Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.711,59 +35,91 (+0,09%) Gold
2.333,20 +24,60 (+1,07%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
59.107,22 -578,98 (-0,97%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EDT. Markt geöffnet.
Strike:310.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.73 | 0.00 | - | 3 | 34 | 2024-05-17 | 0.01 | 0.00 | - | 52 | 843 |
| - | - | - | - | - | 2024-05-24 | 0.01 | -0.01 | -50.00% | 5 | 505 |
| 123.73 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.04 | 0.00 | - | 80 | 88 |
| 123.13 | 0.00 | - | 7 | 7 | 2024-06-07 | 0.10 | 0.00 | - | - | 12 |
| 121.47 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.09 | 0.00 | - | 21 | 1,557 |
| 100.50 | 0.00 | - | 1 | 36 | 2024-06-28 | 2.53 | 0.00 | - | 21 | 422 |
| 130.79 | +3.68 | +2.90% | 3 | 11 | 2024-07-19 | 0.25 | 0.00 | - | 3 | 128 |
| 114.62 | 0.00 | - | - | 1 | 2024-08-16 | 0.39 | 0.00 | - | 3 | 26 |
| 123.48 | 0.00 | - | 1 | 51 | 2024-09-20 | 0.61 | -0.10 | -14.08% | 13 | 645 |
| 97.25 | 0.00 | - | 1 | 4 | 2024-09-30 | 4.15 | 0.00 | - | 1 | 1,648 |
| 145.79 | 0.00 | - | 2 | 31 | 2024-10-18 | 0.98 | 0.00 | - | 101 | 226 |
| 145.83 | 0.00 | - | 2 | 9 | 2024-11-15 | 1.38 | 0.00 | - | 1 | 105 |
| 118.73 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.71 | -0.12 | -6.56% | 5 | 6,512 |
| 128.63 | 0.00 | - | 1 | 22 | 2024-12-31 | 1.98 | 0.00 | - | 3 | 607 |
| 120.61 | 0.00 | - | 4 | 1,591 | 2025-01-17 | 6.03 | 0.00 | - | 20 | 2,829 |
| 149.58 | 0.00 | - | - | 2 | 2025-03-21 | 4.13 | 0.00 | - | 1 | 510 |
| - | - | - | - | - | 2025-03-31 | 4.00 | 0.00 | - | - | 3 |
| 108.14 | 0.00 | - | 1 | 89 | 2025-06-20 | 9.33 | 0.00 | - | 18 | 2,373 |
| 128.11 | 0.00 | - | 1 | 82 | 2025-12-19 | 11.37 | 0.00 | - | 5 | 3,199 |
| 115.22 | 0.00 | - | 20 | 28 | 2026-01-16 | 12.59 | 0.00 | - | 7 | 10 |
| 137.90 | 0.00 | - | 1 | 18 | 2026-06-18 | 14.20 | 0.00 | - | 1 | 13 |
