Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
135.00 | +8.69 | +6.88% | 1 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,856 |
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 23 |
133.10 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | 0.00 | - | 19 | 346 |
137.78 | +13.30 | +10.68% | 2 | 70 | 2024-06-21 | 0.06 | -0.07 | -53.85% | 22 | 4,823 |
113.84 | 0.00 | - | 1 | 159 | 2024-06-28 | 1.72 | 0.00 | - | 2 | 611 |
136.81 | 0.00 | - | 2 | 14 | 2024-07-19 | 0.17 | -0.03 | -15.00% | 21 | 704 |
- | - | - | - | - | 2024-08-16 | 0.31 | -0.08 | -20.51% | 32 | 966 |
126.10 | 0.00 | - | 5 | 47 | 2024-09-20 | 0.52 | -0.24 | -31.58% | 36 | 3,511 |
123.47 | 0.00 | - | 1 | 22 | 2024-09-30 | 3.45 | 0.00 | - | 1 | 862 |
135.20 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.79 | -0.40 | -33.61% | 1 | 266 |
131.24 | 0.00 | - | 1 | 172 | 2024-11-15 | 1.11 | -0.27 | -19.57% | 12 | 847 |
146.06 | +2.78 | +1.94% | 30 | 931 | 2024-12-20 | 1.50 | -0.33 | -18.03% | 1,118 | 13,265 |
- | - | - | - | - | 2024-12-31 | 1.63 | -0.57 | -25.91% | 14 | 147 |
129.20 | 0.00 | - | 2 | 4,583 | 2025-01-17 | 5.20 | 0.00 | - | 111 | 10,619 |
148.39 | +0.89 | +0.60% | 1 | 4 | 2025-03-21 | 2.55 | -0.43 | -14.43% | 41 | 238 |
- | - | - | - | - | 2025-03-31 | 3.15 | 0.00 | - | 1 | 7 |
133.33 | 0.00 | - | 7 | 215 | 2025-06-20 | 7.70 | 0.00 | - | 5 | 2,813 |
137.95 | 0.00 | - | 1 | 212 | 2025-12-19 | 10.29 | 0.00 | - | 25 | 812 |
142.60 | 0.00 | - | 1 | 57 | 2026-01-16 | 11.26 | 0.00 | - | 20 | 180 |
144.15 | 0.00 | - | 35 | 225 | 2026-06-18 | 13.00 | 0.00 | - | 4 | 77 |