Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.840,67 +282,56 (+0,71%) Bitcoin EUR
60.091,81 +3.683,41 (+6,53%) CMC Crypto 200
1.379,02 +111,07 (+8,75%) Nasdaq Compositive
16.732,82 +221,64 (+1,34%) S&P 500
5.301,41 +54,73 (+1,04%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Strike:290.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.56 | +7.16 | +4.67% | 3 | 13 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 925 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 5 | 5 |
| 162.10 | +8.20 | +5.33% | 3 | 6 | 2024-06-21 | 0.06 | 0.00 | - | 100 | 2,036 |
| 110.28 | 0.00 | - | 4 | 3 | 2024-06-28 | 1.53 | 0.00 | - | 3 | 312 |
| 156.08 | 0.00 | - | - | 1 | 2024-07-19 | 0.12 | 0.00 | - | 20 | 742 |
| - | - | - | - | - | 2024-08-16 | 0.15 | -0.06 | -28.57% | 10 | 151 |
| 132.38 | 0.00 | - | 2 | 15 | 2024-09-20 | 0.35 | 0.00 | - | 3 | 1,856 |
| - | - | - | - | - | 2024-09-30 | 2.78 | 0.00 | - | 1 | 82 |
| 146.30 | 0.00 | - | - | 0 | 2024-10-18 | 0.67 | 0.00 | - | 2 | 61 |
| 147.74 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.66 | -0.15 | -18.52% | 100 | 227 |
| 148.78 | 0.00 | - | 750 | 754 | 2024-12-20 | 1.00 | 0.00 | - | 1 | 415 |
| 134.00 | 0.00 | - | 1 | 960 | 2025-01-17 | 4.48 | 0.00 | - | 1 | 2,404 |
| 155.58 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.52 | -0.10 | -6.17% | 239 | 3,274 |
| 136.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 7.41 | 0.00 | - | 2 | 52 |
| 106.23 | 0.00 | - | 1 | 15 | 2025-12-19 | 9.20 | 0.00 | - | 1,300 | 2,734 |
| 150.65 | 0.00 | - | 10 | 12 | 2026-01-16 | 11.23 | 0.00 | - | 5 | 6 |
| 154.99 | 0.00 | - | 100 | 110 | 2026-06-18 | 11.00 | 0.00 | - | 2 | 3 |
