Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.485,41 +3.341,20 (+6,06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.03 | 0.00 | - | 7 | 327 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 1 |
| 139.17 | 0.00 | - | 10 | 13 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 1 | 342 |
| 102.50 | 0.00 | - | 4 | 6 | 2024-06-28 | 1.34 | 0.00 | - | 1 | 433 |
| 163.13 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.12 | -0.05 | -29.41% | 1 | 27 |
| - | - | - | - | - | 2024-08-16 | 0.21 | -0.47 | -69.12% | 50 | 2 |
| 166.47 | 0.00 | - | 2 | 12 | 2024-09-20 | 1.03 | 0.00 | - | 50 | 456 |
| 94.77 | 0.00 | - | - | 1 | 2024-09-30 | 3.75 | 0.00 | - | 20 | 333 |
| 168.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.89 | 0.00 | - | 100 | 194 |
| - | - | - | - | - | 2024-11-15 | 1.76 | 0.00 | - | 80 | 143 |
| 169.09 | 0.00 | - | 6 | 3 | 2024-12-20 | 1.43 | 0.00 | - | 1 | 905 |
| 137.56 | 0.00 | - | 2 | 2,658 | 2025-01-17 | 4.04 | 0.00 | - | 203 | 15,576 |
| - | - | - | - | - | 2025-03-21 | 3.22 | 0.00 | - | 2 | 3 |
| 147.14 | 0.00 | - | 1 | 120 | 2025-06-20 | 7.88 | 0.00 | - | 1 | 1,811 |
| 135.00 | 0.00 | - | 1 | 95 | 2025-12-19 | 8.44 | 0.00 | - | 20 | 2,935 |
| 149.44 | 0.00 | - | 1 | 1 | 2026-01-16 | 8.75 | 0.00 | - | 4 | 11 |
| 155.75 | 0.00 | - | 52 | 76 | 2026-06-18 | 11.60 | 0.00 | - | - | 2 |
