Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.297,88 -275,08 (-0,44%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:279.78
Calls
3. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.19 | 0.00 | - | 1 | 11,275 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 19,955 |
| 161.14 | 0.00 | - | 3 | 23 | 2024-06-28 | 0.03 | -0.07 | -70.00% | 1 | 455 |
| 153.45 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.19 | 0.00 | - | 2 | 2,572 |
| 122.91 | 0.00 | - | - | - | 2024-09-30 | 0.21 | 0.00 | - | 5 | 178 |
| 148.81 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.76 | 0.00 | - | 6 | 9,408 |
| 182.46 | 0.00 | - | 50 | 1,531 | 2025-01-17 | 0.93 | +0.16 | +20.78% | 91 | 3,932 |
| 169.59 | 0.00 | - | 1 | 270 | 2025-06-20 | 2.20 | +0.24 | +12.24% | 2 | 4,117 |
| 199.15 | 0.00 | - | 1 | 42 | 2025-12-19 | 3.39 | 0.00 | - | 4 | 6,073 |
| 166.75 | 0.00 | - | 1 | 7 | 2026-01-16 | 4.21 | 0.00 | - | 2 | 731 |
| 172.29 | 0.00 | - | 41 | 141 | 2026-06-18 | 6.90 | 0.00 | - | 3 | 52 |
| 199.01 | 0.00 | - | 4 | 47 | 2026-12-18 | 6.71 | 0.00 | - | 2 | 193 |
