Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.541,78 +170,24 (+0,29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
29. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 154.91 | 0.00 | - | 1 | 34 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 596 |
| 156.46 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 2,052 |
| 142.65 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.98 | 0.00 | - | 3 | 626 |
| 172.22 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.21 | 0.00 | - | 5 | 1,254 |
| - | - | - | - | - | 2024-08-16 | 0.36 | 0.00 | - | 3 | 6 |
| 164.68 | 0.00 | - | 3 | 16 | 2024-09-20 | 0.50 | 0.00 | - | 2 | 328 |
| 152.11 | 0.00 | - | 52 | 52 | 2024-09-30 | 1.93 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 2024-10-18 | 0.72 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 2024-11-15 | 1.08 | 0.00 | - | 3 | 12 |
| 142.19 | 0.00 | - | 30 | 1 | 2024-12-20 | 2.00 | 0.00 | - | 2 | 411 |
| 150.63 | 0.00 | - | 11 | 1,592 | 2025-01-17 | 3.23 | 0.00 | - | 2 | 7,985 |
| 174.08 | +3.70 | +2.17% | 1 | 1 | 2025-03-21 | 2.71 | 0.00 | - | 1 | 3 |
| 159.85 | 0.00 | - | 10 | 15 | 2025-06-20 | 4.98 | 0.00 | - | 5 | 467 |
| 162.68 | 0.00 | - | 91 | 195 | 2025-12-19 | 6.76 | 0.00 | - | 4 | 1,075 |
| 166.00 | 0.00 | - | 5 | 18 | 2026-01-16 | 9.89 | 0.00 | - | 4 | 8 |
| 167.60 | 0.00 | - | 50 | 151 | 2026-06-18 | 10.34 | 0.00 | - | 1 | 3 |
