Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.537,36 +3.615,59 (+6,58%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 7 | 511 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 3 |
| 177.08 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 2,001 |
| 142.89 | 0.00 | - | 9 | 19 | 2024-06-28 | 0.88 | 0.00 | - | 1 | 584 |
| 182.63 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 906 |
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 52 | 307 |
| 177.48 | 0.00 | - | 30 | 49 | 2024-09-20 | 0.55 | 0.00 | - | 2 | 142 |
| 150.18 | 0.00 | - | 2 | 72 | 2024-09-30 | 1.60 | 0.00 | - | 2 | 200 |
| 170.09 | 0.00 | - | - | 1 | 2024-10-18 | 0.57 | 0.00 | - | 2 | 21 |
| 184.27 | 0.00 | - | - | 1 | 2024-11-15 | 0.74 | 0.00 | - | 25 | 231 |
| 190.00 | 0.00 | - | 1 | 10 | 2024-12-20 | 1.21 | 0.00 | - | 21 | 761 |
| 160.64 | 0.00 | - | 2 | 1,130 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 2,074 |
| 198.50 | 0.00 | - | 4 | 4 | 2025-03-21 | 1.53 | 0.00 | - | 4 | 21 |
| 138.50 | 0.00 | - | 1 | 97 | 2025-06-20 | 4.22 | 0.00 | - | 30 | 386 |
| 140.73 | 0.00 | - | 140 | 131 | 2025-12-19 | 6.36 | 0.00 | - | 2 | 1,121 |
| 167.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 7.38 | 0.00 | - | 1 | 8 |
| 179.00 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
