Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.299,52 +4.326,91 (+7,87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.80 | 0.00 | - | 1 | 86 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 2 |
| 186.11 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 733 |
| - | - | - | - | - | 2024-07-19 | 0.04 | -0.02 | -33.33% | 10 | 1,268 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 8 | 71 |
| 201.60 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.44 | 0.00 | - | 50 | 634 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 2024-11-15 | 0.68 | 0.00 | - | 120 | 69 |
| 157.65 | 0.00 | - | 10 | 40 | 2024-12-20 | 0.93 | 0.00 | - | 30 | 274 |
| 159.26 | 0.00 | - | 1 | 131 | 2025-01-17 | 1.97 | 0.00 | - | 90 | 1,547 |
| - | - | - | - | - | 2025-03-21 | 1.06 | 0.00 | - | 1 | 9 |
| 148.25 | 0.00 | - | 30 | 17 | 2025-06-20 | 3.08 | 0.00 | - | 2 | 2,103 |
| 155.25 | 0.00 | - | 2 | 3 | 2025-12-19 | 4.82 | 0.00 | - | 120 | 488 |
| 190.00 | 0.00 | - | 2 | 13 | 2026-01-16 | 4.82 | 0.00 | - | 20 | 77 |
| - | - | - | - | - | 2026-06-18 | 6.83 | 0.00 | - | 3 | 32 |
