Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.013,78 +1.874,59 (+3,28%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 20 | 706 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 2 |
| 205.44 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.09 | 0.00 | - | 45 | 85 |
| - | - | - | - | - | 2024-07-19 | 0.03 | -0.01 | -25.00% | 18 | 732 |
| - | - | - | - | - | 2024-08-16 | 0.07 | -0.07 | -50.00% | 5 | 237 |
| 177.22 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.41 | 0.00 | - | 2 | 276 |
| - | - | - | - | - | 2024-10-18 | 0.64 | 0.00 | - | 23 | 15 |
| 186.46 | 0.00 | - | - | 1 | 2024-11-15 | 0.73 | 0.00 | - | 16 | 442 |
| 167.91 | 0.00 | - | 2 | 8 | 2024-12-20 | 0.67 | 0.00 | - | 4 | 41 |
| 186.37 | 0.00 | - | 1 | 7 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 190 |
| - | - | - | - | - | 2025-03-21 | 1.16 | 0.00 | - | - | 3 |
| 168.98 | 0.00 | - | 1 | 169 | 2025-06-20 | 2.90 | 0.00 | - | 1 | 104 |
| 158.96 | 0.00 | - | 2 | 88 | 2025-12-19 | 4.53 | 0.00 | - | 44 | 86 |
| 180.67 | 0.00 | - | 2 | 6 | 2026-01-16 | 5.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-06-18 | 6.15 | 0.00 | - | 3 | 5 |
