Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.786,32 +110,64 (+0,29%) Gold
2.333,50 +24,90 (+1,08%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.760,59 -1.045,19 (-1,75%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:33PM EDT. Markt geöffnet.
Strike:230.00
Calls
6. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 37 | 1,160 |
| 196.77 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.01 | 0.00 | - | 584 | 1,066 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 2 | 849 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 5 | 115 |
| 171.24 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.13 | 0.00 | - | 68 | 837 |
| - | - | - | - | - | 2024-10-18 | 0.24 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-11-15 | 0.26 | -0.01 | -3.70% | 10 | 846 |
| 182.80 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.42 | 0.00 | - | 1 | 46 |
| 185.59 | 0.00 | - | 19 | 99 | 2025-01-17 | 1.66 | 0.00 | - | 1 | 1,236 |
| 209.04 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.95 | 0.00 | - | 1 | 11 |
| 179.75 | 0.00 | - | 6 | 98 | 2025-06-20 | 2.80 | 0.00 | - | 1 | 13 |
| 162.95 | 0.00 | - | 2 | 6 | 2025-12-19 | 4.25 | 0.00 | - | 1 | 570 |
| 182.60 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.31 | 0.00 | - | 13 | 15 |
| 174.59 | 0.00 | - | 1 | 0 | 2026-06-18 | 7.08 | 0.00 | - | 20 | 20 |
