Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.673,54 +447,88 (+1,17%) Gold
2.305,70 -3,90 (-0,17%) EUR/USD
1,0762 +0,0035 (+0,32%) Bitcoin EUR
57.440,26 +2.435,73 (+4,43%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:22PM EDT. Markt geöffnet.
Strike:225.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.70 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 400 | 996 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1 | 1 |
| 201.93 | 0.00 | - | 2 | 17 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 68 |
| 222.85 | 0.00 | - | - | 1 | 2024-07-19 | 0.04 | 0.00 | - | 90 | 355 |
| 163.02 | 0.00 | - | - | 1 | 2024-09-20 | 0.30 | 0.00 | - | 50 | 183 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 50 | 76 |
| - | - | - | - | - | 2024-11-15 | 0.34 | 0.00 | - | 2 | 597 |
| 197.49 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.56 | 0.00 | - | 4 | 22 |
| 195.18 | 0.00 | - | 3 | 39 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 192 |
| - | - | - | - | - | 2025-03-21 | 0.82 | 0.00 | - | 8 | 21 |
| 181.91 | 0.00 | - | 4 | 7 | 2025-06-20 | 2.37 | 0.00 | - | 1 | 52 |
| 166.51 | 0.00 | - | 2 | 4 | 2025-12-19 | 3.86 | 0.00 | - | 35 | 35 |
| 175.38 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.04 | 0.00 | - | 34 | 20 |
| 205.00 | 0.00 | - | 2 | 6 | 2026-06-18 | 5.10 | 0.00 | - | 1 | 11 |
