Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.331,10 -650,23 (-1,03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:224.78
Calls
3. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.59 | 0.00 | - | 1 | 214 | 2024-06-21 | 0.01 | 0.00 | - | 101 | 13,477 |
| 163.02 | 0.00 | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 2 | 0 |
| 195.16 | 0.00 | - | 10 | 7 | 2024-12-20 | 0.29 | +0.08 | +38.10% | 7 | 1,170 |
| 236.13 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.54 | 0.00 | - | 1,000 | 1,205 |
| 235.50 | 0.00 | - | 1 | 8 | 2025-06-20 | 0.88 | 0.00 | - | 2 | 62 |
| 246.47 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.55 | 0.00 | - | 2 | 61 |
| 175.38 | 0.00 | - | - | - | 2026-01-16 | 2.00 | 0.00 | - | 4 | 124 |
| 228.40 | 0.00 | - | 2 | 2 | 2026-06-18 | 2.49 | -0.59 | -19.16% | 16 | 16 |
| 253.58 | 0.00 | - | 2 | 0 | 2026-12-18 | 3.37 | -0.92 | -21.45% | 8 | 19 |
