Deutsche Märkte öffnen in 8 Stunden 19 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.618,61 -393,76 (-0,67%) CMC Crypto 200
1.303,65 -61,48 (-4,51%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
7. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.33 | 0.00 | - | 5 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 250 | 2,161 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | - | 1 |
| 213.42 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 220.20 | 0.00 | - | 11 | 9 | 2024-06-21 | 0.01 | 0.00 | - | 100 | 529 |
| 219.46 | 0.00 | - | 13 | 15 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 2 | 26 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 2 | 58 |
| 212.90 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 5 | 350 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 100 | 227 |
| - | - | - | - | - | 2024-11-15 | 0.20 | -0.10 | -33.33% | 2 | 505 |
| 218.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.33 | 0.00 | - | 10 | 93 |
| 200.19 | 0.00 | - | 6 | 69 | 2025-01-17 | 1.44 | 0.00 | - | 2 | 9,360 |
| 233.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.53 | -0.20 | -27.40% | 8 | 1,082 |
| 184.00 | 0.00 | - | 1 | 55 | 2025-06-20 | 2.40 | 0.00 | - | 1 | 31 |
| 165.90 | 0.00 | - | 2 | 5 | 2025-12-19 | 3.00 | 0.00 | - | 3 | 31 |
| 173.54 | 0.00 | - | 1 | 13 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2026-06-18 | 4.88 | 0.00 | - | 105 | 77 |
