Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240617C00496000 | 2024-06-14 2:42PM EDT | 2024-06-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 64 | 67 | 19.53% |
QQQ240618C00496000 | 2024-06-14 4:01PM EDT | 2024-06-18 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 23 | 47 | 16.80% |
QQQ240620C00496000 | 2024-06-14 10:20AM EDT | 2024-06-20 | 0.07 | 0.06 | 0.07 | 0.00 | - | 7 | 1 | 14.70% |
QQQ240621C00496000 | 2024-06-14 4:08PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 838 | 262 | 14.45% |
QQQ240624C00496000 | 2024-06-13 2:56PM EDT | 2024-06-24 | 0.16 | 0.14 | 0.17 | 0.00 | - | 12 | 12 | 12.77% |
QQQ240625C00496000 | 2024-06-13 3:27PM EDT | 2024-06-25 | 0.20 | 0.19 | 0.22 | 0.00 | - | 1 | 1 | 12.75% |
QQQ241220C00496000 | 2024-06-12 10:38AM EDT | 2024-12-20 | 19.50 | 21.95 | 22.09 | 0.00 | - | 20 | 669 | 21.32% |
QQQ241231C00496000 | 2024-06-07 1:19PM EDT | 2024-12-31 | 15.98 | 22.45 | 22.76 | 0.00 | - | 1 | 5 | 21.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220P00496000 | 2024-06-13 11:40AM EDT | 2024-12-20 | 29.04 | 27.86 | 28.21 | 0.00 | - | 21 | 22 | 13.35% |
QQQ241231P00496000 | 2024-05-31 10:38AM EDT | 2024-12-31 | 50.40 | 28.33 | 28.66 | 0.00 | - | 1 | 4 | 13.31% |