Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240617C00493000 | 2024-06-14 4:03PM EDT | 2024-06-17 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 98 | 12 | 16.41% |
QQQ240618C00493000 | 2024-06-14 3:43PM EDT | 2024-06-18 | 0.05 | 0.04 | 0.05 | 0.00 | - | 374 | 20 | 15.33% |
QQQ240620C00493000 | 2024-06-14 2:54PM EDT | 2024-06-20 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 4 | 73 | 13.48% |
QQQ240621C00493000 | 2024-06-14 4:02PM EDT | 2024-06-21 | 0.17 | 0.19 | 0.20 | -0.01 | -5.56% | 155 | 141 | 13.84% |
QQQ240624C00493000 | 2024-06-14 3:26PM EDT | 2024-06-24 | 0.24 | 0.24 | 0.27 | +0.01 | +4.35% | 26 | 126 | 12.06% |
QQQ240626C00493000 | 2024-06-14 4:07PM EDT | 2024-06-26 | 0.44 | 0.44 | 0.47 | +0.06 | +15.79% | 5 | 23 | 12.49% |
QQQ241220C00493000 | 2024-06-06 3:31PM EDT | 2024-12-20 | 15.99 | 23.37 | 23.69 | 0.00 | - | 2 | 564 | 21.64% |
QQQ241231C00493000 | 2024-06-14 3:43PM EDT | 2024-12-31 | 23.64 | 23.98 | 24.30 | +10.62 | +81.57% | 65 | 26 | 21.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220P00493000 | 2024-05-24 10:23AM EDT | 2024-12-20 | 39.80 | 26.31 | 26.65 | 0.00 | - | 2 | 2 | 13.63% |
QQQ241231P00493000 | 2024-05-24 10:45AM EDT | 2024-12-31 | 39.78 | 26.79 | 27.12 | 0.00 | - | 2 | 3 | 13.59% |