Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.747,65 -57,05 (-0,09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:491.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240617C00491000 | 2024-06-14 4:13PM EDT | 2024-06-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 679 | 177 | 15.24% |
| QQQ240618C00491000 | 2024-06-14 4:10PM EDT | 2024-06-18 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 93 | 121 | 13.82% |
| QQQ240620C00491000 | 2024-06-14 2:55PM EDT | 2024-06-20 | 0.14 | 0.15 | 0.17 | 0.00 | - | 47 | 96 | 12.99% |
| QQQ240621C00491000 | 2024-06-14 4:09PM EDT | 2024-06-21 | 0.28 | 0.29 | 0.30 | +0.02 | +7.69% | 162 | 333 | 13.45% |
| QQQ240624C00491000 | 2024-06-14 4:08PM EDT | 2024-06-24 | 0.37 | 0.37 | 0.39 | +0.06 | +19.35% | 267 | 138 | 11.74% |
| QQQ240625C00491000 | 2024-06-13 10:07AM EDT | 2024-06-25 | 0.43 | 0.48 | 0.51 | -0.11 | -20.37% | 20 | 156 | 11.99% |
| QQQ240626C00491000 | 2024-06-13 3:58PM EDT | 2024-06-26 | 0.54 | 0.63 | 0.66 | 0.00 | - | 4 | 4 | 12.32% |
| QQQ241220C00491000 | 2024-06-12 10:53AM EDT | 2024-12-20 | 21.62 | 24.43 | 24.75 | 0.00 | - | 34 | 449 | 21.82% |
| QQQ241231C00491000 | 2024-06-14 2:54PM EDT | 2024-12-31 | 24.93 | 25.04 | 25.35 | +2.91 | +13.22% | 2 | 250 | 21.64% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240617P00491000 | 2024-06-13 11:21AM EDT | 2024-06-17 | 15.10 | 11.76 | 11.91 | 0.00 | - | 2 | 0 | 18.51% |
| QQQ241220P00491000 | 2024-06-13 11:40AM EDT | 2024-12-20 | 26.38 | 25.32 | 25.65 | 0.00 | - | 9 | 11 | 13.82% |
| QQQ241231P00491000 | 2024-04-05 1:52PM EDT | 2024-12-31 | 52.43 | 55.47 | 56.09 | 0.00 | - | 2 | 0 | 35.08% |
