Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.718,01 +258,71 (+0,42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:456.00
Callsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00456000 | 2024-05-17 4:14PM EDT | 2024-05-20 | 0.07 | 0.07 | 0.08 | -0.36 | -83.72% | 10,047 | 2,355 | 8.35% |
| QQQ240521C00456000 | 2024-05-17 4:14PM EDT | 2024-05-21 | 0.26 | 0.24 | 0.26 | -0.59 | -69.41% | 3,282 | 1,368 | 9.33% |
| QQQ240522C00456000 | 2024-05-17 4:07PM EDT | 2024-05-22 | 1.14 | 1.13 | 1.15 | -0.57 | -33.33% | 3,004 | 519 | 14.60% |
| QQQ240523C00456000 | 2024-05-17 4:06PM EDT | 2024-05-23 | 1.62 | 1.63 | 1.65 | -0.69 | -29.87% | 721 | 384 | 15.82% |
| QQQ240524C00456000 | 2024-05-17 4:14PM EDT | 2024-05-24 | 1.86 | 1.84 | 1.87 | -0.64 | -25.60% | 1,552 | 2,390 | 15.50% |
| QQQ240531C00456000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 2.98 | 2.93 | 2.98 | -0.64 | -17.68% | 286 | 1,082 | 14.06% |
| QQQ240621C00456000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 6.73 | 6.66 | 6.70 | -0.82 | -10.86% | 1,045 | 4,909 | 15.66% |
| QQQ240628C00456000 | 2024-05-17 3:42PM EDT | 2024-06-28 | 7.60 | 7.43 | 7.53 | -0.43 | -5.35% | 29 | 551 | 15.65% |
Putsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524P00456000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 5.80 | 5.80 | 6.06 | -0.10 | -1.69% | 1,450 | 40 | 15.27% |
| QQQ240531P00456000 | 2024-05-17 12:08PM EDT | 2024-05-31 | 6.69 | 6.68 | 6.85 | +1.07 | +19.04% | 20 | 38 | 12.91% |
| QQQ240621P00456000 | 2024-05-17 9:34AM EDT | 2024-06-21 | 9.07 | 9.10 | 9.23 | +0.22 | +2.49% | 2 | 829 | 12.50% |
| QQQ240628P00456000 | 2024-05-16 11:05AM EDT | 2024-06-28 | 8.89 | 9.97 | 10.12 | 0.00 | - | 6 | 32 | 12.89% |
