Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00402000 | 2023-12-15 10:31AM EDT | 2024-06-28 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
QQQ241231C00402000 | 2024-05-10 11:33AM EDT | 2024-12-31 | 60.66 | 73.72 | 74.16 | 0.00 | - | 25 | 27 | 30.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240528P00402000 | 2024-05-24 12:34PM EDT | 2024-05-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 159 | 3 | 56.25% |
QQQ240530P00402000 | 2024-05-23 10:36AM EDT | 2024-05-30 | 0.03 | 0.01 | 0.02 | 0.00 | - | - | 14 | 45.70% |
QQQ240531P00402000 | 2024-05-24 9:44AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 20 | 32 | 43.95% |
QQQ240604P00402000 | 2024-05-24 2:03PM EDT | 2024-06-04 | 0.05 | 0.04 | 0.05 | 0.00 | - | 98 | 0 | 33.59% |
QQQ240628P00402000 | 2023-12-19 4:33PM EDT | 2024-06-28 | 15.26 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 6.25% |
QQQ241231P00402000 | 2024-03-11 3:40PM EDT | 2024-12-31 | 15.11 | 13.37 | 13.69 | 0.00 | - | 1 | 54 | 26.23% |