Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.431,51 -81,33 (-0,21%) Bitcoin EUR
58.505,66 +1.650,45 (+2,90%) CMC Crypto 200
1.296,32 +36,11 (+2,87%) Nasdaq Compositive
16.388,24 +47,37 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:398.00
Callsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240516C00398000 | 2024-05-09 9:56AM EDT | 2024-05-16 | 41.77 | 45.15 | 45.41 | 0.00 | - | 1 | 1 | 51.56% |
| QQQ240517C00398000 | 2024-05-10 2:29PM EDT | 2024-05-17 | 44.40 | 45.14 | 45.43 | 0.00 | - | - | 1 | 50.73% |
| QQQ240628C00398000 | 2023-12-22 4:48PM EDT | 2024-06-28 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| QQQ241231C00398000 | 2024-04-29 9:35AM EDT | 2024-12-31 | 65.12 | 64.90 | 65.26 | +5.09 | +8.48% | 1 | 10 | 28.88% |
Putsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240513P00398000 | 2024-05-07 1:45PM EDT | 2024-05-13 | 0.02 | 0.00 | 0.01 | 0.00 | - | 210 | 211 | 67.19% |
| QQQ240514P00398000 | 2024-05-10 9:30AM EDT | 2024-05-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 25.00% |
| QQQ240515P00398000 | 2024-05-06 11:44AM EDT | 2024-05-15 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 1 | 41.41% |
| QQQ240517P00398000 | 2024-05-10 4:13PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | - | 86 | 35.94% |
| QQQ240628P00398000 | 2023-12-21 4:28PM EDT | 2024-06-28 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 6.25% |
| QQQ241231P00398000 | 2024-04-23 12:01PM EDT | 2024-12-31 | 14.86 | 8.68 | 8.88 | 0.00 | - | 1 | 5 | 18.90% |
