Deutsche Märkte öffnen in 8 Stunden 57 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
57.999,18 +1.020,68 (+1,79%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 310.90 | 0.00 | - | 1 | 86 | 129.78 | 0.08 | 0.00 | - | 68 | 3,130 |
| 284.53 | 0.00 | - | 4 | 89 | 130.00 | 0.30 | 0.00 | - | 1 | 2,940 |
| 277.51 | 0.00 | - | - | 27 | 134.78 | 0.12 | 0.00 | - | 6 | 287 |
| 277.51 | 0.00 | - | 1 | 27 | 135.00 | 0.40 | 0.00 | - | 2 | 223 |
| 290.00 | 0.00 | - | 2 | 62 | 139.78 | 0.09 | 0.00 | - | 25 | 545 |
| 220.58 | 0.00 | - | 1 | 62 | 140.00 | 0.45 | 0.00 | - | 1 | 404 |
| 303.73 | 0.00 | - | 1 | 14 | 144.78 | 0.12 | 0.00 | - | 41 | 148 |
| 231.75 | 0.00 | - | 11 | 15 | 145.00 | 0.36 | 0.00 | - | 1 | 87 |
| 300.00 | 0.00 | - | 1 | 240 | 149.78 | 0.10 | 0.00 | - | 2 | 1,083 |
| 259.79 | 0.00 | - | 6 | 261 | 150.00 | 0.35 | 0.00 | - | 1 | 971 |
| 287.34 | 0.00 | - | 11 | 33 | 154.78 | 0.20 | 0.00 | - | 100 | 1,686 |
| 250.75 | 0.00 | - | 2 | 28 | 155.00 | 0.44 | 0.00 | - | 20 | 1,585 |
| 290.05 | 0.00 | - | 8 | 62 | 159.78 | 0.07 | 0.00 | - | 30 | 2,512 |
| 222.79 | 0.00 | - | 1 | 60 | 160.00 | 0.50 | 0.00 | - | 1 | 2,376 |
| 205.50 | 0.00 | - | - | - | 164.78 | 0.19 | 0.00 | - | 4 | 6,264 |
| 205.50 | 0.00 | - | 2 | 65 | 165.00 | 0.60 | 0.00 | - | 60 | 6,124 |
| 275.07 | 0.00 | - | - | 61 | 169.78 | 0.20 | 0.00 | - | 1,502 | 1,960 |
| 227.75 | 0.00 | - | 1 | 61 | 170.00 | 0.55 | 0.00 | - | 2 | 752 |
| 274.54 | 0.00 | - | 1 | 4 | 174.78 | 0.24 | 0.00 | - | 3 | 823 |
| 234.00 | 0.00 | - | 1 | 4 | 175.00 | 0.79 | 0.00 | - | 12 | 794 |
| 270.51 | 0.00 | - | 1 | 124 | 179.78 | 0.19 | -0.23 | -54.76% | 3 | 700 |
| 199.89 | 0.00 | - | 1 | 124 | 180.00 | 0.81 | 0.00 | - | 1 | 823 |
| 238.98 | 0.00 | - | 2 | 4 | 184.78 | 0.38 | 0.00 | - | 20 | 494 |
| 211.25 | 0.00 | - | 10 | 11 | 185.00 | 0.75 | 0.00 | - | 3 | 469 |
| 257.64 | 0.00 | - | 2 | 231 | 189.78 | 0.29 | 0.00 | - | 100 | 338 |
| 194.13 | 0.00 | - | 3 | 233 | 190.00 | 0.84 | 0.00 | - | 55 | 360 |
| 233.10 | 0.00 | - | 3 | 24 | 194.78 | 0.28 | 0.00 | - | 1 | 633 |
| 213.40 | 0.00 | - | 2 | 22 | 195.00 | 0.94 | 0.00 | - | 1 | 578 |
| 247.50 | 0.00 | - | 1 | 512 | 199.78 | 0.25 | 0.00 | - | 2 | 1,060 |
| 217.20 | 0.00 | - | 2 | 700 | 200.00 | 1.04 | 0.00 | - | 11 | 1,212 |
| 238.90 | 0.00 | - | 1 | 479 | 204.78 | 0.29 | 0.00 | - | 1 | 1,310 |
| 213.57 | 0.00 | - | 1 | 472 | 205.00 | 1.42 | 0.00 | - | 5 | 1,134 |
| 230.33 | 0.00 | - | 2 | 56 | 209.78 | 0.34 | 0.00 | - | 50 | 1,475 |
| 209.38 | 0.00 | - | 2 | 53 | 210.00 | 1.38 | 0.00 | - | 5 | 1,401 |
| 232.50 | 0.00 | - | 1 | 80 | 214.78 | 0.45 | 0.00 | - | 1 | 1,292 |
| 156.09 | 0.00 | - | 3 | 44 | 215.00 | 1.63 | 0.00 | - | 1 | 1,265 |
| 205.28 | 0.00 | - | 2 | 87 | 219.78 | 0.40 | 0.00 | - | 1 | 9,424 |
| 200.19 | 0.00 | - | 6 | 69 | 220.00 | 1.44 | 0.00 | - | 2 | 9,360 |
| 230.00 | 0.00 | - | 1 | 41 | 224.78 | 0.54 | 0.00 | - | 1,000 | 1,205 |
| 195.18 | 0.00 | - | 3 | 39 | 225.00 | 1.60 | 0.00 | - | 1 | 192 |
| 219.75 | 0.00 | - | 1 | 90 | 229.78 | 0.67 | 0.00 | - | 15 | 1,430 |
| 185.59 | 0.00 | - | 19 | 99 | 230.00 | 1.66 | 0.00 | - | 1 | 1,236 |
| 212.35 | 0.00 | - | 6 | 14 | 234.78 | 0.50 | 0.00 | - | 10 | 206 |
| 186.37 | 0.00 | - | 1 | 7 | 235.00 | 1.90 | 0.00 | - | 1 | 190 |
| 214.80 | 0.00 | - | 5 | 130 | 239.78 | 0.53 | 0.00 | - | 50 | 1,629 |
| 159.26 | 0.00 | - | 1 | 131 | 240.00 | 1.97 | 0.00 | - | 90 | 1,547 |
| 188.98 | 0.00 | - | 1 | 17 | 244.78 | 1.04 | 0.00 | - | 50 | 274 |
| 175.89 | 0.00 | - | 5 | 15 | 245.00 | 2.30 | 0.00 | - | 5 | 259 |
| 179.50 | 0.00 | - | 1 | 200 | 249.78 | 0.59 | 0.00 | - | 28 | 4,203 |
| 169.57 | 0.00 | - | 2 | 275 | 250.00 | 2.38 | 0.00 | - | 3 | 3,659 |
| 183.34 | 0.00 | - | 3 | 103 | 254.78 | 1.18 | 0.00 | - | 2 | 5,821 |
| 151.48 | 0.00 | - | 18 | 100 | 255.00 | 2.49 | 0.00 | - | 1 | 5,208 |
| 189.15 | -0.85 | -0.45% | 2 | 1,131 | 259.78 | 1.12 | 0.00 | - | 10 | 3,208 |
| 160.64 | 0.00 | - | 2 | 1,130 | 260.00 | 2.80 | 0.00 | - | 1 | 2,074 |
| 184.39 | -1.21 | -0.65% | 2 | 696 | 264.78 | 1.22 | 0.00 | - | 1 | 3,222 |
| 158.09 | 0.00 | - | 1 | 757 | 265.00 | 3.20 | 0.00 | - | 1 | 3,187 |
| 179.72 | +0.44 | +0.25% | 4 | 1,628 | 269.78 | 0.92 | 0.00 | - | 1 | 7,733 |
| 150.63 | 0.00 | - | 11 | 1,592 | 270.00 | 3.23 | 0.00 | - | 2 | 7,985 |
| 174.94 | -0.56 | -0.32% | 8 | 392 | 274.78 | 0.96 | -0.02 | -2.04% | 2 | 513 |
| 147.29 | 0.00 | - | 24 | 441 | 275.00 | 3.55 | 0.00 | - | 1 | 529 |
| 170.26 | +3.15 | +1.88% | 4 | 1,544 | 279.78 | 1.10 | 0.00 | - | 1 | 3,934 |
| 141.77 | 0.00 | - | 10 | 1,585 | 280.00 | 3.71 | 0.00 | - | 202 | 3,762 |
| 165.57 | +3.14 | +1.93% | 2 | 2,735 | 284.78 | 1.15 | -0.06 | -4.96% | 11 | 12,567 |
| 137.56 | 0.00 | - | 2 | 2,658 | 285.00 | 4.04 | 0.00 | - | 203 | 15,576 |
| 160.76 | +2.64 | +1.67% | 4 | 1,091 | 289.78 | 1.52 | 0.00 | - | 1 | 2,626 |
| 134.00 | 0.00 | - | 1 | 960 | 290.00 | 4.48 | 0.00 | - | 1 | 2,404 |
| 153.46 | 0.00 | - | 2 | 268 | 294.78 | 1.38 | -0.03 | -2.13% | 9 | 2,787 |
| 127.87 | 0.00 | - | 44 | 311 | 295.00 | 5.06 | 0.00 | - | 1 | 629 |
| 150.96 | 0.00 | - | 2 | 4,752 | 299.78 | 1.44 | -0.08 | -5.26% | 61 | 12,000 |
| 129.20 | 0.00 | - | 2 | 4,583 | 300.00 | 5.20 | 0.00 | - | 111 | 10,619 |
| 146.08 | 0.00 | - | 1 | 762 | 304.78 | 1.80 | 0.00 | - | 11 | 3,071 |
| 123.29 | 0.00 | - | 1 | 694 | 305.00 | 5.60 | 0.00 | - | 32 | 513 |
| 142.63 | +2.69 | +1.92% | 3 | 1,284 | 309.78 | 1.89 | 0.00 | - | 3 | 3,860 |
| 120.61 | 0.00 | - | 4 | 1,591 | 310.00 | 6.03 | 0.00 | - | 20 | 2,829 |
| 132.50 | 0.00 | - | 3 | 3,088 | 314.78 | 2.06 | 0.00 | - | 3 | 1,923 |
| 116.38 | 0.00 | - | 8 | 3,102 | 315.00 | 6.61 | 0.00 | - | 1 | 2,224 |
| 132.20 | 0.00 | - | 4 | 2,415 | 319.78 | 2.15 | -0.10 | -4.44% | 30 | 7,204 |
| 112.25 | 0.00 | - | 4 | 2,354 | 320.00 | 7.20 | 0.00 | - | 9 | 8,427 |
| 116.00 | 0.00 | - | 1 | 509 | 324.78 | 2.38 | -0.04 | -1.65% | 5 | 2,292 |
| 106.35 | 0.00 | - | 1 | 115 | 325.00 | 7.71 | 0.00 | - | 6 | 1,128 |
| 121.41 | 0.00 | - | 16 | 1,782 | 329.78 | 2.71 | 0.00 | - | 2 | 1,024 |
| 102.71 | 0.00 | - | 1 | 1,855 | 330.00 | 8.35 | 0.00 | - | 8 | 959 |
| 112.21 | 0.00 | - | 3 | 176 | 334.78 | 2.98 | 0.00 | - | 2 | 2,634 |
| 98.35 | 0.00 | - | 1 | 167 | 335.00 | 9.15 | 0.00 | - | 1 | 678 |
| 112.30 | 0.00 | - | 2 | 3,091 | 339.78 | 3.33 | 0.00 | - | 1 | 5,005 |
| 95.28 | 0.00 | - | 19 | 3,173 | 340.00 | 9.66 | 0.00 | - | 7 | 2,436 |
| 109.25 | 0.00 | - | 2 | 1,199 | 344.78 | 3.47 | -0.34 | -8.92% | 10 | 4,184 |
| 90.68 | 0.00 | - | 4 | 1,254 | 345.00 | 10.50 | 0.00 | - | 24 | 897 |
| 105.84 | 0.00 | - | 10 | 3,510 | 349.78 | 3.92 | -0.01 | -0.25% | 25 | 4,307 |
| 86.80 | 0.00 | - | 1 | 3,204 | 350.00 | 11.24 | 0.00 | - | 32 | 3,613 |
| 101.60 | +0.80 | +0.79% | 9 | 1,740 | 354.78 | 4.25 | -0.10 | -2.30% | 42 | 3,211 |
| 82.78 | 0.00 | - | 11 | 1,610 | 355.00 | 12.21 | 0.00 | - | 4 | 4,551 |
| 94.82 | 0.00 | - | 2 | 989 | 359.78 | 4.64 | -0.18 | -3.73% | 2 | 5,939 |
| 78.96 | 0.00 | - | 14 | 893 | 360.00 | 13.21 | 0.00 | - | 2 | 3,457 |
| 90.57 | 0.00 | - | 1 | 1,519 | 364.78 | 5.09 | -0.12 | -2.30% | 7 | 3,890 |
| 69.32 | 0.00 | - | 4 | 583 | 365.00 | 14.00 | 0.00 | - | 71 | 1,922 |
| 87.97 | +0.24 | +0.27% | 4 | 1,792 | 369.78 | 5.63 | -0.34 | -5.70% | 8 | 5,483 |
| 71.06 | 0.00 | - | 3 | 1,432 | 370.00 | 15.06 | 0.00 | - | 11 | 1,519 |
| 84.84 | 0.00 | - | 3 | 1,121 | 374.78 | 6.20 | -0.36 | -5.49% | 2 | 13,643 |
| 67.62 | 0.00 | - | 1 | 1,216 | 375.00 | 16.38 | 0.00 | - | 2 | 10,547 |
| 79.49 | 0.00 | - | 6 | 3,473 | 379.78 | 6.85 | -0.36 | -4.99% | 20 | 10,627 |
| 64.15 | 0.00 | - | 102 | 3,388 | 380.00 | 17.30 | 0.00 | - | 8 | 11,750 |
| 75.95 | -0.04 | -0.05% | 4 | 1,418 | 384.78 | 7.85 | 0.00 | - | 3 | 8,298 |
| 60.57 | 0.00 | - | 2 | 1,289 | 385.00 | 19.06 | 0.00 | - | 1 | 1,389 |
| 71.51 | +1.12 | +1.59% | 22 | 1,672 | 389.78 | 8.33 | -0.29 | -3.36% | 64 | 9,540 |
| 57.35 | 0.00 | - | 26 | 1,776 | 390.00 | 19.95 | 0.00 | - | 6 | 3,048 |
| 67.10 | 0.00 | - | 14 | 552 | 394.78 | 9.20 | -0.40 | -4.17% | 11 | 11,927 |
| 51.35 | 0.00 | - | 1 | 463 | 395.00 | 21.47 | 0.00 | - | 26 | 666 |
| 63.75 | +0.55 | +0.87% | 18 | 3,195 | 399.78 | 10.00 | -0.42 | -4.03% | 6 | 10,634 |
| 51.00 | 0.00 | - | 45 | 2,665 | 400.00 | 22.85 | 0.00 | - | 42 | 1,105 |
| 60.15 | +0.95 | +1.60% | 1 | 1,188 | 404.78 | 11.19 | -0.32 | -2.78% | 17 | 13,990 |
| 47.17 | 0.00 | - | 2 | 978 | 405.00 | 24.65 | 0.00 | - | 10 | 734 |
| 56.26 | 0.00 | - | 2 | 2,685 | 409.78 | 12.27 | -0.55 | -4.29% | 4 | 5,877 |
| 55.86 | +0.27 | +0.49% | 1 | 464 | 410.00 | 12.32 | -0.28 | -2.22% | 84 | 11,048 |
| 51.55 | 0.00 | - | 3 | 1,581 | 414.78 | 13.47 | -0.62 | -4.40% | 4 | 3,069 |
| 41.56 | 0.00 | - | 58 | 1,542 | 415.00 | 27.99 | 0.00 | - | 13 | 124 |
| 48.47 | -0.23 | -0.47% | 2 | 2,309 | 419.78 | 14.78 | -0.28 | -1.86% | 3 | 2,134 |
| 48.91 | +0.64 | +1.33% | 18 | 1,171 | 420.00 | 14.93 | -0.23 | -1.52% | 30 | 4,949 |
| 45.04 | +0.55 | +1.24% | 595 | 2,034 | 424.78 | 16.11 | -0.44 | -2.66% | 9 | 1,842 |
| 36.05 | 0.00 | - | 50 | 1,540 | 425.00 | 32.67 | 0.00 | - | 173 | 1,508 |
| 41.50 | +0.20 | +0.48% | 1 | 1,809 | 429.78 | 17.78 | -2.65 | -12.97% | 7 | 870 |
| 41.70 | -0.92 | -2.16% | 19 | 3,168 | 430.00 | 17.88 | -0.64 | -3.46% | 16 | 12,293 |
| 39.84 | 0.00 | - | 4 | 6,300 | 434.78 | 19.50 | -0.68 | -3.37% | 8 | 4,283 |
| 30.48 | 0.00 | - | 7 | 1,176 | 435.00 | 37.69 | 0.00 | - | 2 | 1,621 |
| 35.31 | 0.00 | - | 53 | 3,167 | 439.78 | 22.04 | 0.00 | - | 252 | 1,375 |
| 35.23 | -0.09 | -0.25% | 32 | 4,078 | 440.00 | 21.50 | -0.62 | -2.80% | 70 | 7,140 |
| 32.53 | +0.17 | +0.53% | 3 | 7,532 | 444.78 | 24.20 | +0.06 | +0.25% | 10 | 2,652 |
| 24.54 | 0.00 | - | 8 | 3,022 | 445.00 | 57.93 | 0.00 | - | 2 | 851 |
| 29.56 | +0.24 | +0.82% | 1,189 | 3,766 | 449.78 | 27.11 | 0.00 | - | 13 | 1,035 |
| 29.57 | +0.10 | +0.34% | 52 | 5,796 | 450.00 | 25.76 | -0.61 | -2.31% | 31 | 3,547 |
| 27.19 | -0.26 | -0.95% | 1 | 2,423 | 454.78 | 29.74 | 0.00 | - | 5 | 2,164 |
| 20.96 | 0.00 | - | 14 | 412 | 455.00 | 49.88 | 0.00 | - | 1 | 26 |
| 24.68 | -0.18 | -0.72% | 23 | 4,657 | 459.78 | 30.67 | 0.00 | - | 1 | 1,111 |
| 24.59 | +0.43 | +1.78% | 27 | 1,776 | 460.00 | 30.51 | -0.84 | -2.68% | 1 | 398 |
| 22.27 | +0.16 | +0.72% | 4 | 947 | 464.78 | 35.86 | 0.00 | - | 2 | 572 |
| 16.95 | 0.00 | - | 2 | 361 | 465.00 | 59.39 | 0.00 | - | 3 | 5 |
| 20.02 | +0.36 | +1.83% | 2 | 628 | 469.78 | 36.47 | 0.00 | - | 1 | 110 |
| 19.93 | +0.52 | +2.68% | 4 | 2,914 | 470.00 | 36.44 | -0.72 | -1.94% | 20 | 258 |
| 17.74 | +0.30 | +1.72% | 2 | 1,412 | 474.78 | 40.36 | 0.00 | - | 2 | 38 |
| 13.92 | 0.00 | - | 1 | 206 | 475.00 | 65.41 | 0.00 | - | 6 | 6 |
| 15.26 | 0.00 | - | 93 | 1,367 | 479.78 | 51.07 | 0.00 | - | 2 | 147 |
| 15.54 | -0.46 | -2.88% | 7 | 1,717 | 480.00 | 43.94 | +0.14 | +0.32% | 17 | 434 |
| 14.05 | +0.05 | +0.36% | 587 | 6,046 | 484.78 | 46.90 | -0.37 | -0.78% | 2 | 111 |
| 10.64 | 0.00 | - | 2 | 684 | 485.00 | 131.56 | 0.00 | - | - | 0 |
| 12.52 | 0.00 | - | 1 | 646 | 489.78 | 50.23 | 0.00 | - | 1 | 6 |
| 12.11 | -0.25 | -2.02% | 25 | 7,330 | 490.00 | 51.00 | -0.50 | -0.97% | 4 | 92 |
| 10.87 | -0.05 | -0.46% | 7 | 1,480 | 494.78 | 54.00 | 0.00 | - | 2 | 0 |
| 8.92 | 0.00 | - | 2 | 211 | 495.00 | 124.47 | 0.00 | - | 5 | 0 |
| 9.39 | 0.00 | - | 68 | 3,115 | 499.78 | 57.21 | 0.00 | - | 9 | 0 |
| 9.46 | -0.04 | -0.42% | 2,005 | 25,416 | 500.00 | 60.02 | 0.00 | - | 2 | 6 |
| 8.32 | -0.16 | -1.89% | 2,601 | 4,774 | 504.78 | 66.08 | 0.00 | - | 2 | 3 |
| 7.07 | 0.00 | - | 2 | 1,033 | 505.00 | 97.06 | 0.00 | - | - | 1 |
| 7.29 | -0.32 | -4.20% | 42 | 3,703 | 509.78 | 64.57 | 0.00 | - | 4 | 0 |
| 6.27 | 0.00 | - | 1 | 348 | 510.00 | - | - | - | - | - |
| 6.48 | 0.00 | - | 420 | 1,397 | 514.78 | 69.10 | 0.00 | - | 2 | 0 |
| 5.41 | 0.00 | - | 89 | 1,065 | 515.00 | 170.66 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 14 | 1,545 | 519.78 | 80.85 | 0.00 | - | 1 | 0 |
| 4.99 | 0.00 | - | 390 | 749 | 520.00 | 176.15 | 0.00 | - | 112 | 0 |
| 4.85 | 0.00 | - | 1 | 3,542 | 524.78 | 85.85 | 0.00 | - | 1 | 0 |
| 4.36 | 0.00 | - | 2 | 199 | 525.00 | 180.39 | 0.00 | - | 4 | 0 |
| 4.21 | +0.01 | +0.24% | 1 | 2,706 | 529.78 | 89.54 | 0.00 | - | 2 | 0 |
| 3.89 | 0.00 | - | 3 | 427 | 530.00 | - | - | - | - | - |
| 4.01 | 0.00 | - | 1 | 308 | 534.78 | 111.75 | 0.00 | - | 10 | 0 |
| 2.30 | 0.00 | - | 1 | 144 | 535.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 3 | 294 | 539.78 | 98.80 | 0.00 | - | 20 | 0 |
| 1.59 | 0.00 | - | 25 | 30 | 540.00 | 168.22 | 0.00 | - | 2 | 0 |
| 2.64 | -0.05 | -1.86% | 10 | 455 | 544.78 | 131.37 | 0.00 | - | - | 0 |
| 2.61 | 0.00 | - | 6 | 68 | 545.00 | 173.01 | 0.00 | - | - | 0 |
| 2.37 | 0.00 | - | 28 | 1,675 | 549.78 | 122.53 | 0.00 | - | 10 | 0 |
| 2.30 | 0.00 | - | 3 | 1,338 | 550.00 | 142.65 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 354 | 554.78 | 113.60 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 1 | 37 | 555.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 1 | 316 | 559.78 | 170.73 | 0.00 | - | - | - |
| 1.84 | 0.00 | - | 1 | 188 | 560.00 | 170.73 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 4 | 459 | 564.78 | 159.79 | 0.00 | - | - | 0 |
| 1.08 | 0.00 | - | 13 | 14 | 565.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 10 | 284 | 569.78 | 164.00 | 0.00 | - | - | 0 |
| 1.38 | 0.00 | - | 1 | 39 | 570.00 | 164.00 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 6 | 638 | 574.78 | 150.77 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 285 | 599 | 575.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 11 | 592 | 579.78 | 195.33 | 0.00 | - | - | 0 |
| 1.18 | 0.00 | - | 2 | 152 | 580.00 | 195.33 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 1 | 416 | 584.78 | - | - | - | - | - |
| 0.89 | 0.00 | - | 2 | 4 | 585.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 269 | 589.78 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 71 | 594.78 | - | - | - | - | - |
| 0.55 | 0.00 | - | 28 | 5,699 | 599.78 | 172.23 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | - | 9 | 600.00 | - | - | - | - | - |
| 0.44 | +0.05 | +12.82% | 1 | 143 | 604.78 | 199.70 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | - | 3 | 605.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 210 | 609.78 | 164.02 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 4 | 610.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 160 | 615.00 | 174.21 | -1.00 | -0.57% | 3 | 1 |
| 0.37 | 0.00 | - | 2 | 132 | 620.00 | 179.22 | -5.09 | -2.76% | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 67 | 625.00 | 184.23 | +3.74 | +2.07% | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 246 | 630.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 128 | 635.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 295 | 640.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 235 | 645.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 254 | 650.00 | 226.63 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 65 | 655.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 17 | 660.00 | 219.99 | +219.99 | - | - | 0 |
| 0.12 | -0.08 | -40.00% | 10 | 1,179 | 665.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 10 | 209 | 670.00 | - | - | - | - | - |
