Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.666,53 +369,11 (+0,66%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.33 | 0.00 | - | 57 | 616 | 129.78 | 0.03 | -0.01 | -25.00% | 6 | 2,239 |
| 284.73 | 0.00 | - | 17 | 396 | 130.00 | 0.22 | 0.00 | - | 11 | 1,978 |
| 293.20 | 0.00 | - | 1 | 55 | 134.78 | 0.06 | 0.00 | - | 300 | 1,517 |
| 252.24 | 0.00 | - | 2 | 56 | 135.00 | 0.36 | 0.00 | - | 5 | 479 |
| 251.66 | 0.00 | - | - | - | 139.78 | 0.16 | 0.00 | - | 1 | 647 |
| 251.66 | 0.00 | - | 5 | 87 | 140.00 | 0.39 | 0.00 | - | 1 | 620 |
| 245.50 | 0.00 | - | - | - | 144.78 | 0.05 | 0.00 | - | 5 | 511 |
| 245.50 | 0.00 | - | 4 | 12 | 145.00 | 0.49 | 0.00 | - | 3 | 391 |
| 285.38 | 0.00 | - | 1 | 133 | 149.78 | 0.20 | 0.00 | - | 6 | 1,740 |
| 255.86 | 0.00 | - | 9 | 137 | 150.00 | 0.42 | 0.00 | - | 5 | 1,755 |
| 237.90 | 0.00 | - | - | 51 | 154.78 | 0.15 | 0.00 | - | 6 | 3,084 |
| 237.90 | 0.00 | - | 1 | 51 | 155.00 | 0.40 | 0.00 | - | 20 | 3,031 |
| 250.49 | 0.00 | - | 1 | 1 | 159.78 | 0.08 | 0.00 | - | 1 | 2,835 |
| 163.54 | 0.00 | - | 1 | 1 | 160.00 | 0.46 | 0.00 | - | 1 | 2,867 |
| 166.64 | 0.00 | - | - | - | 164.78 | 0.39 | 0.00 | - | 5 | 994 |
| 166.64 | 0.00 | - | 2 | 0 | 165.00 | 0.54 | 0.00 | - | 1 | 786 |
| 197.35 | 0.00 | - | - | - | 169.78 | 0.17 | 0.00 | - | 10 | 4,846 |
| 197.35 | 0.00 | - | 2 | 42 | 170.00 | 0.82 | 0.00 | - | 1 | 3,842 |
| 128.00 | 0.00 | - | - | - | 174.78 | 0.11 | 0.00 | - | 1 | 871 |
| 128.00 | 0.00 | - | 1 | 3 | 175.00 | 0.76 | 0.00 | - | 5 | 851 |
| 254.64 | 0.00 | - | 5 | 12 | 179.78 | 0.14 | 0.00 | - | 1 | 601 |
| 235.94 | 0.00 | - | 4 | 13 | 180.00 | 0.80 | 0.00 | - | 10 | 386 |
| 211.01 | 0.00 | - | - | - | 184.78 | 0.15 | 0.00 | - | 4 | 652 |
| 211.01 | 0.00 | - | 5 | 7 | 185.00 | 0.72 | 0.00 | - | 1 | 676 |
| 230.82 | 0.00 | - | 1 | 3 | 189.78 | 0.17 | 0.00 | - | 5 | 2,383 |
| 186.89 | 0.00 | - | 2 | 3 | 190.00 | 0.72 | 0.00 | - | 41 | 2,243 |
| 186.30 | 0.00 | - | - | - | 194.78 | 0.19 | 0.00 | - | 6 | 2,904 |
| 186.30 | 0.00 | - | 1 | 1 | 195.00 | 0.84 | 0.00 | - | 3 | 2,629 |
| 239.64 | 0.00 | - | 1 | 109 | 199.78 | 0.21 | 0.00 | - | 1 | 5,997 |
| 216.90 | 0.00 | - | 7 | 112 | 200.00 | 0.96 | 0.00 | - | 15 | 6,233 |
| 234.10 | 0.00 | - | 1 | 2 | 204.78 | 0.27 | 0.00 | - | 36 | 2,751 |
| 213.74 | 0.00 | - | 1 | 2 | 205.00 | 1.01 | 0.00 | - | 2 | 2,390 |
| 170.20 | 0.00 | - | - | - | 209.78 | 0.23 | -0.12 | -34.29% | 10 | 2,583 |
| 230.47 | 0.00 | - | 1 | 1 | 210.00 | 0.23 | 0.00 | - | 1 | 169 |
| 209.79 | 0.00 | - | 1 | 3 | 214.78 | 0.25 | 0.00 | - | 8 | 2,931 |
| 194.23 | 0.00 | - | 1 | 3 | 215.00 | 0.30 | 0.00 | - | 10 | 24 |
| 227.11 | 0.00 | - | 1 | 36 | 219.78 | 0.30 | 0.00 | - | 2 | 7,282 |
| 218.75 | 0.00 | - | 1 | 0 | 220.00 | 0.33 | 0.00 | - | 10 | 93 |
| 195.16 | 0.00 | - | 10 | 7 | 224.78 | 0.32 | 0.00 | - | 12 | 1,160 |
| 197.49 | 0.00 | - | 1 | 1 | 225.00 | 0.32 | 0.00 | - | 2 | 22 |
| 216.36 | 0.00 | - | 5 | 11 | 229.78 | 0.48 | 0.00 | - | 1 | 5,698 |
| 182.80 | 0.00 | - | 1 | 13 | 230.00 | 0.35 | 0.00 | - | 46 | 72 |
| 167.91 | 0.00 | - | - | - | 234.78 | 0.60 | 0.00 | - | 1 | 6,026 |
| 167.91 | 0.00 | - | 2 | 8 | 235.00 | 0.40 | 0.00 | - | 10 | 51 |
| 203.45 | 0.00 | - | 5 | 32 | 239.78 | 0.42 | 0.00 | - | 10 | 488 |
| 157.65 | 0.00 | - | 10 | 40 | 240.00 | 0.93 | 0.00 | - | 30 | 274 |
| 182.29 | 0.00 | - | 2 | 5 | 244.78 | 0.47 | 0.00 | - | 80 | 1,468 |
| 172.00 | 0.00 | - | 2 | 4 | 245.00 | 0.47 | -0.17 | -26.56% | 1 | 36 |
| 174.15 | 0.00 | - | 4 | 118 | 249.78 | 0.51 | 0.00 | - | 15 | 8,885 |
| 205.53 | 0.00 | - | 2 | 4 | 250.00 | 0.52 | 0.00 | - | 10 | 1,609 |
| 172.15 | 0.00 | - | 48 | 77 | 254.78 | 0.78 | 0.00 | - | 4 | 2,774 |
| 190.46 | 0.00 | - | 2 | 3 | 255.00 | 0.59 | 0.00 | - | 1 | 25 |
| 164.79 | 0.00 | - | 10 | 99 | 259.78 | 0.62 | -0.02 | -3.12% | 20 | 2,098 |
| 190.00 | 0.00 | - | 1 | 10 | 260.00 | 0.62 | 0.00 | - | 25 | 786 |
| 181.11 | 0.00 | - | 1 | 410 | 264.78 | 0.65 | -0.04 | -5.80% | 4 | 4,811 |
| 183.43 | 0.00 | - | 3 | 17 | 265.00 | 1.08 | 0.00 | - | 83 | 608 |
| 158.06 | 0.00 | - | 9 | 232 | 269.78 | 0.72 | -0.03 | -4.00% | 5 | 10,736 |
| 142.19 | 0.00 | - | 30 | 1 | 270.00 | 1.09 | 0.00 | - | 13 | 418 |
| 180.71 | 0.00 | - | 3 | 653 | 274.78 | 2.05 | 0.00 | - | 10 | 3,081 |
| 153.29 | 0.00 | - | 12 | 9 | 275.00 | 1.20 | 0.00 | - | 9 | 1,128 |
| 148.81 | 0.00 | - | 2 | 2,991 | 279.78 | 0.86 | -0.06 | -6.52% | 1 | 9,457 |
| 167.58 | 0.00 | - | 1 | 30 | 280.00 | 1.30 | 0.00 | - | 9 | 551 |
| 169.06 | 0.00 | - | 8 | 3,534 | 284.78 | 1.05 | 0.00 | - | 3 | 16,460 |
| 169.09 | 0.00 | - | 6 | 3 | 285.00 | 1.43 | 0.00 | - | 1 | 905 |
| 142.08 | 0.00 | - | 2 | 3,919 | 289.78 | 1.08 | 0.00 | - | 10 | 11,112 |
| 148.78 | 0.00 | - | 750 | 754 | 290.00 | 1.07 | 0.00 | - | 60 | 416 |
| 142.63 | 0.00 | - | 1 | 5,213 | 294.78 | 1.97 | 0.00 | - | 1 | 4,652 |
| 154.75 | 0.00 | - | 2 | 48 | 295.00 | 2.24 | 0.00 | - | 11 | 265 |
| 128.52 | 0.00 | - | 4 | 5,189 | 299.78 | 1.30 | 0.00 | - | 2 | 22,806 |
| 150.44 | 0.00 | - | 13 | 892 | 300.00 | 1.25 | -0.02 | -1.57% | 2 | 14,419 |
| 132.70 | 0.00 | - | 2 | 212 | 304.78 | 1.43 | 0.00 | - | 1 | 1,165 |
| 132.36 | 0.00 | - | 2 | 5 | 305.00 | 1.37 | -0.31 | -18.45% | 1 | 242 |
| 126.81 | 0.00 | - | 1 | 1,875 | 309.78 | 2.39 | 0.00 | - | 1 | 4,114 |
| 141.79 | 0.00 | - | 12 | 11 | 310.00 | 1.48 | -0.11 | -6.92% | 1 | 6,511 |
| 126.45 | 0.00 | - | 1 | 1,058 | 314.78 | 3.99 | 0.00 | - | 292 | 2,586 |
| 133.70 | 0.00 | - | 2 | 15 | 315.00 | 1.83 | 0.00 | - | 3 | 294 |
| 132.47 | 0.00 | - | 2 | 3,221 | 319.78 | 2.21 | 0.00 | - | 1 | 24,689 |
| 112.05 | 0.00 | - | 1 | 76 | 320.00 | 1.91 | 0.00 | - | 1 | 1,460 |
| 121.50 | 0.00 | - | 4 | 425 | 324.78 | 2.22 | 0.00 | - | 2 | 2,298 |
| 126.71 | 0.00 | - | 2 | 34 | 325.00 | 1.91 | -0.19 | -9.05% | 5 | 1,619 |
| 116.97 | 0.00 | - | 1 | 3,756 | 329.78 | 2.68 | 0.00 | - | 1 | 8,298 |
| 122.35 | 0.00 | - | 1 | 31 | 330.00 | 2.23 | 0.00 | - | 14 | 3,354 |
| 113.22 | 0.00 | - | 1 | 141 | 334.78 | 2.57 | 0.00 | - | 1 | 11,396 |
| 96.46 | 0.00 | - | 5 | 6 | 335.00 | 2.39 | -0.19 | -7.36% | 1 | 1,167 |
| 106.72 | 0.00 | - | 16 | 1,766 | 339.78 | 3.31 | 0.00 | - | 2 | 20,704 |
| 110.98 | 0.00 | - | 10 | 45 | 340.00 | 2.62 | -0.10 | -3.68% | 7 | 1,036 |
| 94.97 | 0.00 | - | 1 | 3,766 | 344.78 | 3.06 | 0.00 | - | 23 | 10,465 |
| 104.10 | 0.00 | - | 40 | 64 | 345.00 | 2.85 | -0.84 | -22.76% | 3 | 1,728 |
| 105.18 | +0.20 | +0.19% | 1 | 2,526 | 349.78 | 3.31 | 0.00 | - | 200 | 16,929 |
| 89.65 | 0.00 | - | 1 | 248 | 350.00 | 3.27 | -0.05 | -1.51% | 1 | 8,387 |
| 99.95 | 0.00 | - | 30 | 1,647 | 354.78 | 3.67 | 0.00 | - | 1 | 8,907 |
| 100.12 | 0.00 | - | 2 | 23 | 355.00 | 3.56 | -0.32 | -8.25% | 4 | 3,590 |
| 95.12 | 0.00 | - | 1 | 4,777 | 359.78 | 4.24 | 0.00 | - | 6 | 13,344 |
| 94.22 | 0.00 | - | 1 | 64 | 360.00 | 3.96 | -0.10 | -2.46% | 6 | 10,066 |
| 75.25 | 0.00 | - | 5 | 4,275 | 364.78 | 4.52 | 0.00 | - | 1 | 5,300 |
| 91.50 | +8.67 | +10.47% | 2 | 51 | 365.00 | 4.36 | -0.17 | -3.75% | 3 | 5,929 |
| 81.46 | 0.00 | - | 1 | 4,362 | 369.78 | 5.01 | -0.06 | -1.18% | 9 | 14,964 |
| 87.50 | +0.50 | +0.57% | 25 | 10,296 | 370.00 | 4.81 | -0.26 | -5.13% | 1 | 3,080 |
| 81.90 | 0.00 | - | 2 | 8,338 | 374.78 | 5.54 | -0.24 | -4.15% | 37 | 9,540 |
| 81.40 | 0.00 | - | 1 | 241 | 375.00 | 5.39 | -0.11 | -2.00% | 62 | 11,647 |
| 70.02 | 0.00 | - | 2 | 4,730 | 379.78 | 5.75 | -0.68 | -10.58% | 1 | 10,538 |
| 78.70 | +5.93 | +8.15% | 12 | 340 | 380.00 | 5.95 | -0.21 | -3.41% | 29 | 10,519 |
| 60.26 | 0.00 | - | 2 | 9,695 | 384.78 | 6.71 | -0.30 | -4.28% | 1 | 7,133 |
| 73.90 | 0.00 | - | 2 | 963 | 385.00 | 6.74 | -0.24 | -3.44% | 2 | 12,594 |
| 70.80 | 0.00 | - | 2 | 2,957 | 389.78 | 7.20 | -1.90 | -20.88% | 3 | 13,929 |
| 68.95 | 0.00 | - | 1 | 329 | 390.00 | 7.32 | -0.17 | -2.27% | 78 | 189,778 |
| 65.82 | 0.00 | - | 1 | 863 | 394.78 | 8.66 | 0.00 | - | 1 | 2,943 |
| 60.41 | 0.00 | - | 2 | 329 | 395.00 | 8.12 | -0.18 | -2.17% | 32 | 170,920 |
| 63.76 | +7.12 | +12.57% | 20 | 8,045 | 399.78 | 9.48 | 0.00 | - | 440 | 8,578 |
| 63.86 | +2.42 | +3.94% | 1 | 656 | 400.00 | 8.98 | -0.23 | -2.50% | 78 | 19,823 |
| 50.22 | 0.00 | - | 3 | 1,750 | 404.78 | 9.60 | -0.98 | -9.26% | 2 | 2,919 |
| 58.27 | 0.00 | - | 11 | 1,078 | 405.00 | 9.66 | -0.94 | -8.87% | 11 | 1,268 |
| 46.89 | 0.00 | - | 2 | 7,856 | 409.78 | 11.52 | 0.00 | - | 64 | 8,520 |
| 53.98 | 0.00 | - | 3 | 714 | 410.00 | 10.90 | -0.46 | -4.05% | 23 | 7,446 |
| 45.77 | 0.00 | - | 2 | 1,278 | 414.78 | 14.05 | 0.00 | - | 229 | 1,861 |
| 50.70 | -0.60 | -1.17% | 3 | 860 | 415.00 | 12.05 | -0.39 | -3.14% | 16 | 10,982 |
| 44.41 | 0.00 | - | 4 | 1,181 | 419.78 | 13.70 | 0.00 | - | 14 | 1,367 |
| 47.42 | +0.69 | +1.48% | 16 | 1,289 | 420.00 | 13.28 | -0.41 | -2.99% | 6 | 6,053 |
| 43.34 | 0.00 | - | 2 | 7,918 | 424.78 | 15.59 | 0.00 | - | 6 | 10,473 |
| 43.86 | +0.92 | +2.14% | 4 | 1,176 | 425.00 | 14.69 | -0.43 | -2.84% | 13 | 1,576 |
| 30.73 | 0.00 | - | 11 | 2,537 | 429.78 | 16.98 | 0.00 | - | 1 | 1,287 |
| 41.70 | +0.80 | +1.96% | 4 | 1,956 | 430.00 | 16.19 | -0.41 | -2.47% | 69 | 6,444 |
| 34.39 | 0.00 | - | 2 | 4,010 | 434.78 | 17.87 | -1.17 | -6.14% | 2 | 3,640 |
| 36.70 | 0.00 | - | 5 | 3,051 | 435.00 | 17.80 | -0.86 | -4.61% | 4 | 4,408 |
| 33.92 | +0.46 | +1.37% | 3 | 2,872 | 439.78 | 19.68 | -0.97 | -4.70% | 60 | 1,695 |
| 33.80 | +0.23 | +0.69% | 26 | 10,179 | 440.00 | 19.69 | -0.71 | -3.48% | 40 | 5,834 |
| 31.05 | +0.75 | +2.48% | 11 | 2,005 | 444.78 | 21.85 | -0.71 | -3.15% | 4 | 933 |
| 30.80 | +0.70 | +2.33% | 36 | 910 | 445.00 | 22.02 | -0.83 | -3.63% | 9 | 5,515 |
| 26.47 | 0.00 | - | 1 | 2,077 | 449.78 | 25.00 | 0.00 | - | 2 | 1,361 |
| 27.39 | -0.10 | -0.36% | 7 | 5,293 | 450.00 | 24.66 | +0.16 | +0.65% | 44 | 6,607 |
| 25.03 | +0.25 | +1.01% | 6 | 1,592 | 454.78 | 27.54 | 0.00 | - | 1 | 608 |
| 26.40 | +1.55 | +6.24% | 1 | 1,541 | 455.00 | 27.57 | 0.00 | - | 45 | 1,736 |
| 22.36 | -0.15 | -0.67% | 24 | 4,575 | 459.78 | 37.56 | 0.00 | - | 4 | 205 |
| 22.82 | +0.41 | +1.83% | 24 | 3,247 | 460.00 | 29.60 | +0.25 | +0.85% | 1 | 2,016 |
| 19.98 | -0.17 | -0.84% | 23 | 1,009 | 464.78 | 32.54 | 0.00 | - | 141 | 402 |
| 20.34 | +0.28 | +1.40% | 27 | 2,004 | 465.00 | 34.89 | 0.00 | - | 2 | 627 |
| 17.82 | -0.12 | -0.67% | 40 | 3,012 | 469.78 | 38.23 | 0.00 | - | 2 | 10 |
| 17.68 | -0.17 | -0.95% | 30 | 894 | 470.00 | 38.12 | 0.00 | - | 38 | 654 |
| 15.75 | -0.16 | -1.01% | 51 | 8,039 | 474.78 | 39.57 | 0.00 | - | 2 | 64 |
| 15.59 | -0.12 | -0.76% | 288 | 5,135 | 475.00 | 38.05 | -0.70 | -1.81% | 6 | 46 |
| 13.86 | -0.17 | -1.21% | 40 | 2,106 | 479.78 | 43.61 | 0.00 | - | 4 | 28 |
| 13.83 | -0.13 | -0.93% | 72 | 6,123 | 480.00 | 41.55 | -1.45 | -3.37% | 35 | 156 |
| 12.24 | -0.04 | -0.33% | 42 | 391 | 484.78 | 46.84 | 0.00 | - | 2 | 114 |
| 12.41 | +0.20 | +1.64% | 43 | 1,853 | 485.00 | 47.08 | 0.00 | - | 2 | 42 |
| 10.64 | +0.04 | +0.38% | 11 | 1,532 | 489.78 | 49.72 | 0.00 | - | 4 | 3 |
| 10.67 | +0.07 | +0.66% | 7 | 3,519 | 490.00 | 53.28 | 0.00 | - | 2 | 5 |
| 10.29 | -0.16 | -1.53% | 44 | 187 | 491.00 | 52.59 | 0.00 | - | 2 | 0 |
| 10.27 | +0.10 | +0.98% | 29 | 286 | 492.00 | 57.00 | 0.00 | - | 1 | 1 |
| 9.88 | 0.00 | - | 42 | 531 | 493.00 | 54.25 | 0.00 | - | 4 | 2 |
| 9.33 | -0.09 | -0.96% | 14 | 2,796 | 494.78 | 52.48 | 0.00 | - | 2 | 0 |
| 9.20 | -0.09 | -0.97% | 27 | 1,115 | 495.00 | 55.00 | 0.00 | - | 2 | 0 |
| 8.94 | -0.21 | -2.30% | 23 | 141 | 496.00 | 69.75 | 0.00 | - | 5 | 0 |
| 8.77 | -0.09 | -1.02% | 1 | 997 | 497.00 | 54.25 | 0.00 | - | 2 | 0 |
| 8.38 | -0.17 | -1.99% | 165 | 230 | 498.00 | 56.64 | 0.00 | - | 48 | 0 |
| 8.05 | +1.33 | +19.79% | 4 | 5,416 | 499.78 | 68.69 | 0.00 | - | 2 | 0 |
| 8.00 | -0.01 | -0.12% | 32 | 9,163 | 500.00 | 58.66 | -3.66 | -5.87% | 6 | 2 |
| 7.77 | -0.17 | -2.14% | 24 | 211 | 501.00 | - | - | - | - | - |
| 7.52 | -0.33 | -4.20% | 24 | 81 | 502.00 | 59.83 | 0.00 | - | 4 | 0 |
| 7.30 | -0.21 | -2.80% | 18 | 266 | 503.00 | 71.05 | 0.00 | - | 1,522 | 0 |
| 6.89 | -0.41 | -5.62% | 25 | 423 | 504.78 | 73.05 | 0.00 | - | 170 | 0 |
| 6.84 | 0.00 | - | 51 | 404 | 505.00 | 73.27 | 0.00 | - | 50 | 0 |
| 6.75 | -0.37 | -5.20% | 3 | 268 | 506.00 | 60.91 | 0.00 | - | 2 | 0 |
| 6.69 | 0.00 | - | 2 | 743 | 507.00 | 61.46 | 0.00 | - | 2 | 0 |
| 6.51 | 0.00 | - | 4 | 93 | 508.00 | 62.60 | 0.00 | - | 4 | 0 |
| 6.19 | 0.00 | - | 2 | 1,345 | 509.78 | 63.87 | 0.00 | - | 2 | 0 |
| 6.27 | 0.00 | - | 2 | 4,953 | 510.00 | 64.29 | 0.00 | - | 10 | 0 |
| 5.06 | 0.00 | - | 15 | 410 | 511.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 2 | 340 | 512.00 | 66.39 | 0.00 | - | 2 | 0 |
| 3.82 | 0.00 | - | 391 | 408 | 513.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 12 | 459 | 514.78 | 171.64 | 0.00 | - | - | - |
| 5.30 | -0.10 | -1.85% | 1 | 294 | 515.00 | 83.52 | 0.00 | - | - | 0 |
| 4.37 | 0.00 | - | 2 | 952 | 519.78 | 175.75 | 0.00 | - | - | - |
| 4.38 | 0.00 | - | 17 | 382 | 520.00 | 74.23 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 25 | 2,097 | 524.78 | 181.11 | 0.00 | - | - | - |
| 3.80 | +0.05 | +1.33% | 6 | 10,488 | 525.00 | 79.01 | 0.00 | - | 10 | 0 |
| 3.19 | 0.00 | - | 2 | 767 | 529.78 | 105.10 | 0.00 | - | 1 | 0 |
| 3.23 | +0.06 | +1.89% | 16 | 1,968 | 530.00 | 87.50 | 0.00 | - | 5 | 0 |
| 2.78 | -0.01 | -0.36% | 2 | 474 | 534.78 | 191.71 | 0.00 | - | - | - |
| 2.74 | -0.07 | -2.49% | 4 | 854 | 535.00 | 117.67 | 0.00 | - | - | 0 |
| 2.48 | +0.15 | +6.44% | 121 | 562 | 539.78 | 163.31 | 0.00 | - | - | - |
| 2.32 | -0.06 | -2.52% | 1 | 1,587 | 540.00 | 97.47 | 0.00 | - | 5 | 0 |
| 2.02 | +0.01 | +0.50% | 73 | 105 | 544.78 | - | - | - | - | - |
| 2.09 | +0.15 | +7.73% | 45 | 109 | 545.00 | - | - | - | - | - |
| 1.71 | +0.08 | +4.91% | 27 | 941 | 549.78 | 164.72 | 0.00 | - | - | - |
| 1.64 | -0.06 | -3.53% | 10 | 870 | 550.00 | 104.41 | 0.00 | - | 4 | 0 |
| 1.67 | 0.00 | - | 161 | 369 | 554.78 | 169.75 | 0.00 | - | - | - |
| 1.41 | 0.00 | - | 103 | 1,172 | 555.00 | 169.75 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 80 | 777 | 559.78 | 169.61 | 0.00 | - | - | - |
| 1.22 | +0.02 | +1.67% | 5 | 813 | 560.00 | 122.00 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 241 | 471 | 564.78 | - | - | - | - | - |
| 1.06 | 0.00 | - | 30 | 322 | 565.00 | 128.04 | 0.00 | - | 2 | 0 |
| 0.85 | +0.01 | +1.19% | 4 | 148 | 569.78 | 183.22 | 0.00 | - | - | - |
| 0.85 | 0.00 | - | 4 | 285 | 570.00 | 183.22 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 2 | 1,217 | 574.78 | 184.51 | 0.00 | - | - | - |
| 0.60 | 0.00 | - | 27 | 231 | 575.00 | 143.79 | 0.00 | - | 100 | 0 |
| 0.63 | +0.17 | +36.96% | 1 | 83 | 579.78 | - | - | - | - | - |
| 0.49 | 0.00 | - | 40 | 375 | 580.00 | 134.63 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 90 | 98 | 584.78 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 78 | 585.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 710 | 589.78 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 333 | 590.00 | 165.38 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 244 | 594.78 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 139 | 595.00 | 156.34 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 80 | 253 | 599.78 | - | - | - | - | - |
| 0.33 | 0.00 | - | 32 | 316 | 600.00 | 176.01 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 5 | 127 | 604.78 | 177.79 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 2 | 179 | 605.00 | 193.00 | 0.00 | - | 32 | 0 |
| 0.46 | 0.00 | - | 48 | 156 | 609.78 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 546 | 610.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 284 | 615.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 69 | 620.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 48 | 304 | 625.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 425 | 630.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 20 | 635.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 88 | 640.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 314 | 645.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 32 | 42 | 650.00 | 209.82 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 6 | 1 | 655.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 55 | 1,181 | 660.00 | 225.75 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 3 | 203 | 665.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 2,041 | 670.00 | 232.50 | 0.00 | - | 10 | 0 |
