Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.321,92 -1.225,03 (-2,09%) CMC Crypto 200
1.311,77 +17,09 (+1,32%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.80 | 0.00 | - | 1 | 1 | 249.78 | 0.02 | -0.01 | -33.33% | 13 | 908 |
| - | - | - | - | - | 250.00 | 0.76 | 0.00 | - | 32 | 321 |
| 178.46 | 0.00 | - | 3 | 6 | 254.78 | 0.06 | 0.00 | - | 1 | 283 |
| 142.94 | 0.00 | - | 2 | 9 | 255.00 | 0.73 | 0.00 | - | 1 | 191 |
| 183.30 | 0.00 | - | 21 | 34 | 259.78 | 0.14 | 0.00 | - | 2 | 623 |
| 142.89 | 0.00 | - | 9 | 19 | 260.00 | 0.88 | 0.00 | - | 1 | 584 |
| 172.10 | 0.00 | - | 1 | 39 | 264.78 | 0.03 | -0.14 | -82.35% | 5 | 1,193 |
| 133.74 | 0.00 | - | - | 38 | 265.00 | 0.90 | 0.00 | - | 1 | 452 |
| 142.65 | 0.00 | - | - | 3 | 269.78 | 0.07 | 0.00 | - | 20 | 661 |
| 142.65 | 0.00 | - | 1 | 3 | 270.00 | 0.98 | 0.00 | - | 3 | 626 |
| 143.88 | 0.00 | - | 1 | 1 | 274.78 | 0.17 | 0.00 | - | 10 | 354 |
| 123.55 | 0.00 | - | - | 1 | 275.00 | 1.08 | 0.00 | - | 1 | 323 |
| 161.14 | 0.00 | - | 3 | 23 | 279.78 | 0.10 | 0.00 | - | 41 | 455 |
| 118.58 | 0.00 | - | 8 | 24 | 280.00 | 1.25 | 0.00 | - | 1 | 203 |
| 143.72 | 0.00 | - | 1 | 6 | 284.78 | 0.06 | 0.00 | - | 10 | 701 |
| 102.50 | 0.00 | - | 4 | 6 | 285.00 | 1.34 | 0.00 | - | 1 | 433 |
| 110.28 | 0.00 | - | - | - | 289.78 | 0.11 | 0.00 | - | 6 | 250 |
| 110.28 | 0.00 | - | 4 | 3 | 290.00 | 1.53 | 0.00 | - | 3 | 312 |
| 117.71 | 0.00 | - | 2 | 383 | 294.78 | 0.12 | 0.00 | - | 25 | 3,076 |
| 105.76 | 0.00 | - | 409 | 381 | 295.00 | 1.59 | 0.00 | - | 2 | 3,034 |
| 123.56 | 0.00 | - | 1 | 150 | 299.78 | 0.09 | 0.00 | - | 4 | 713 |
| 113.84 | 0.00 | - | 1 | 159 | 300.00 | 1.72 | 0.00 | - | 2 | 611 |
| 143.71 | 0.00 | - | 3 | 9 | 304.78 | 0.18 | 0.00 | - | 10 | 464 |
| 96.16 | 0.00 | - | 2 | 2 | 305.00 | 1.96 | 0.00 | - | 11 | 127 |
| 120.83 | 0.00 | - | 1 | 61 | 309.78 | 0.10 | -0.01 | -9.09% | 26 | 683 |
| 100.50 | 0.00 | - | 1 | 36 | 310.00 | 2.53 | 0.00 | - | 21 | 422 |
| 128.35 | 0.00 | - | 5 | 37 | 314.78 | 0.20 | 0.00 | - | 10 | 697 |
| 86.97 | 0.00 | - | 2 | 42 | 315.00 | 2.39 | 0.00 | - | 1 | 646 |
| 127.00 | 0.00 | - | 1 | 150 | 319.78 | 0.15 | 0.00 | - | 10 | 573 |
| 95.72 | 0.00 | - | 3 | 142 | 320.00 | 2.60 | 0.00 | - | 36 | 486 |
| 116.41 | 0.00 | - | 1 | 80 | 324.78 | 0.15 | 0.00 | - | 1 | 763 |
| 90.34 | 0.00 | - | 2 | 14 | 325.00 | 2.97 | 0.00 | - | 4 | 305 |
| 92.50 | 0.00 | - | 1 | 143 | 329.78 | 0.16 | 0.00 | - | 1 | 289 |
| 69.05 | 0.00 | - | 3 | 116 | 330.00 | 3.23 | 0.00 | - | 1 | 330 |
| 113.52 | 0.00 | - | 3 | 8 | 332.78 | 0.51 | 0.00 | - | 2 | 154 |
| 59.32 | 0.00 | - | 1 | 5 | 333.00 | 6.05 | 0.00 | - | 2 | 38 |
| 94.82 | 0.00 | - | 1 | 4 | 333.78 | 0.28 | 0.00 | - | 200 | 225 |
| 87.90 | 0.00 | - | 1 | 7 | 334.00 | 3.64 | 0.00 | - | 3 | 153 |
| 111.10 | 0.00 | - | 1 | 60 | 334.78 | 0.17 | 0.00 | - | 3 | 287 |
| 86.19 | 0.00 | - | 104 | 62 | 335.00 | 3.82 | 0.00 | - | 10 | 249 |
| 72.02 | 0.00 | - | - | - | 335.78 | 0.39 | 0.00 | - | 1 | 175 |
| 72.02 | 0.00 | - | 1 | 4 | 336.00 | 5.89 | 0.00 | - | 1 | 54 |
| 65.00 | 0.00 | - | - | - | 336.78 | 0.41 | 0.00 | - | 1 | 51 |
| 65.00 | 0.00 | - | - | 4 | 337.00 | 4.38 | 0.00 | - | 1 | 48 |
| 70.37 | 0.00 | - | - | - | 337.78 | 0.43 | 0.00 | - | 1 | 154 |
| 70.37 | 0.00 | - | 1 | 2 | 338.00 | 4.51 | 0.00 | - | 80 | 143 |
| 102.50 | 0.00 | - | 5 | 6 | 338.78 | 0.20 | 0.00 | - | 4 | 142 |
| 65.50 | 0.00 | - | 5 | 6 | 339.00 | 3.95 | 0.00 | - | 6 | 134 |
| 100.51 | 0.00 | - | 6 | 102 | 339.78 | 0.36 | 0.00 | - | 8 | 436 |
| 82.64 | 0.00 | - | 12 | 60 | 340.00 | 3.98 | 0.00 | - | 2 | 391 |
| 84.45 | 0.00 | - | 1 | 9 | 340.78 | 0.57 | 0.00 | - | 3 | 411 |
| 81.82 | 0.00 | - | 3 | 7 | 341.00 | 4.41 | 0.00 | - | 1 | 47 |
| 109.53 | 0.00 | - | 1 | 8 | 341.78 | 0.23 | -0.21 | -47.73% | 1 | 285 |
| 51.01 | 0.00 | - | 3 | 7 | 342.00 | 4.21 | 0.00 | - | 2 | 24 |
| 54.32 | 0.00 | - | - | - | 342.78 | 0.29 | 0.00 | - | 3 | 36 |
| 54.32 | 0.00 | - | - | 1 | 343.00 | 4.72 | 0.00 | - | 2 | 25 |
| 80.30 | 0.00 | - | - | 7 | 343.78 | 1.49 | 0.00 | - | 1 | 33 |
| 58.60 | 0.00 | - | 1 | 2 | 344.00 | 4.82 | 0.00 | - | 2 | 15 |
| 105.73 | 0.00 | - | 4 | 45 | 344.78 | 0.25 | 0.00 | - | 1 | 132 |
| 76.44 | 0.00 | - | 2 | 43 | 345.00 | 4.45 | 0.00 | - | 10 | 124 |
| 79.63 | 0.00 | - | 1 | 3 | 345.78 | 0.25 | 0.00 | - | 1 | 254 |
| 70.49 | 0.00 | - | 1 | 2 | 346.00 | 4.98 | 0.00 | - | 1 | 6 |
| 72.39 | 0.00 | - | - | 21 | 346.78 | 0.82 | 0.00 | - | 3 | 50 |
| 72.39 | 0.00 | - | 20 | 21 | 347.00 | 4.62 | 0.00 | - | 1 | 52 |
| 94.95 | 0.00 | - | 1 | 22 | 347.78 | 0.26 | 0.00 | - | 10 | 68 |
| 56.13 | 0.00 | - | 5 | 22 | 348.00 | 8.14 | 0.00 | - | 24 | 29 |
| 93.27 | 0.00 | - | 1 | 11 | 348.78 | 0.99 | 0.00 | - | 75 | 82 |
| 58.01 | 0.00 | - | 1 | 12 | 349.00 | 5.69 | 0.00 | - | 2 | 99 |
| 85.09 | 0.00 | - | 3 | 265 | 349.78 | 0.34 | 0.00 | - | 10 | 4,979 |
| 102.16 | 0.00 | - | 10 | 16 | 350.00 | 0.25 | -0.03 | -10.71% | 15 | 5,336 |
| 84.85 | 0.00 | - | 5 | 11 | 350.78 | 0.34 | 0.00 | - | 20 | 704 |
| 56.30 | 0.00 | - | 2 | 6 | 351.00 | 5.26 | 0.00 | - | 6 | 44 |
| 90.40 | 0.00 | - | 2 | 24 | 351.78 | 0.86 | 0.00 | - | 1 | 10 |
| 52.20 | 0.00 | - | 10 | 14 | 352.00 | 11.61 | 0.00 | - | 1 | 5 |
| 87.18 | 0.00 | - | - | 2 | 352.78 | 0.58 | 0.00 | - | 1 | 61 |
| 70.21 | 0.00 | - | 5 | 2 | 353.00 | 6.03 | 0.00 | - | 4 | 53 |
| 90.82 | 0.00 | - | 1 | 9 | 353.78 | 1.63 | 0.00 | - | 10 | 114 |
| 69.38 | 0.00 | - | 5 | 9 | 354.00 | 6.38 | 0.00 | - | 1 | 51 |
| 77.81 | 0.00 | - | 1 | 45 | 354.78 | 0.70 | 0.00 | - | 4 | 700 |
| 69.57 | 0.00 | - | 2 | 50 | 355.00 | 5.56 | 0.00 | - | 2 | 721 |
| 70.15 | 0.00 | - | 1 | 14 | 355.78 | 0.73 | 0.00 | - | 4 | 174 |
| 54.50 | 0.00 | - | 5 | 16 | 356.00 | 14.25 | 0.00 | - | 240 | 135 |
| 75.08 | 0.00 | - | 1 | 20 | 356.78 | 1.04 | 0.00 | - | 20 | 29 |
| 54.58 | 0.00 | - | 5 | 12 | 357.00 | 6.86 | 0.00 | - | 1 | 4 |
| 70.42 | 0.00 | - | 67 | 40 | 357.78 | 0.32 | -0.26 | -44.83% | 3 | 94 |
| 66.87 | 0.00 | - | 1 | 78 | 358.00 | 6.34 | 0.00 | - | 5 | 52 |
| 64.39 | 0.00 | - | - | 9 | 358.78 | 0.65 | 0.00 | - | 6 | 66 |
| 64.39 | 0.00 | - | 2 | 9 | 359.00 | 6.47 | 0.00 | - | 1 | 42 |
| 92.36 | 0.00 | - | 1 | 157 | 359.78 | 0.43 | 0.00 | - | 1 | 358 |
| 63.24 | 0.00 | - | 1 | 4 | 360.00 | 0.33 | -0.02 | -5.71% | 10 | 467 |
| 82.49 | 0.00 | - | 2 | 97 | 360.78 | 0.90 | 0.00 | - | 1 | 271 |
| 52.31 | 0.00 | - | 6 | 68 | 361.00 | 6.37 | 0.00 | - | 3 | 26 |
| 80.66 | 0.00 | - | 1 | 28 | 361.78 | 1.01 | 0.00 | - | 235 | 213 |
| 61.62 | 0.00 | - | 1 | 28 | 362.00 | 7.91 | 0.00 | - | 1 | 27 |
| 77.38 | 0.00 | - | 1 | 50 | 362.78 | 0.40 | 0.00 | - | 26 | 218 |
| 49.90 | 0.00 | - | 100 | 54 | 363.00 | 6.56 | 0.00 | - | 2 | 44 |
| 55.92 | 0.00 | - | 30 | 141 | 363.78 | 0.40 | -0.02 | -4.76% | 10 | 237 |
| 49.09 | 0.00 | - | 100 | 112 | 364.00 | 6.66 | 0.00 | - | 3 | 50 |
| 55.65 | 0.00 | - | 1 | 51 | 364.78 | 0.38 | -0.01 | -2.56% | 63 | 861 |
| 57.50 | 0.00 | - | 6 | 51 | 365.00 | 6.77 | 0.00 | - | 8 | 804 |
| 65.76 | 0.00 | - | 1 | 24 | 365.78 | 0.42 | 0.00 | - | 2,000 | 2,197 |
| 43.15 | 0.00 | - | 2 | 11 | 366.00 | 8.20 | 0.00 | - | 5 | 32 |
| 75.68 | 0.00 | - | 5 | 12 | 366.78 | 0.41 | 0.00 | - | 2 | 361 |
| 43.76 | 0.00 | - | 1 | 7 | 367.00 | 8.28 | 0.00 | - | 1 | 117 |
| 59.20 | 0.00 | - | 1 | 9 | 367.78 | 1.24 | 0.00 | - | 75 | 351 |
| 54.09 | 0.00 | - | 5 | 11 | 368.00 | 7.26 | 0.00 | - | 2 | 92 |
| 70.00 | 0.00 | - | 1 | 16 | 368.78 | 0.45 | +0.02 | +4.65% | 4 | 180 |
| 48.89 | 0.00 | - | 2 | 17 | 369.00 | 11.75 | 0.00 | - | 10 | 171 |
| 60.78 | 0.00 | - | 1 | 102 | 369.78 | 1.58 | 0.00 | - | 40 | 946 |
| 61.95 | 0.00 | - | 4 | 42 | 370.00 | 0.50 | +0.04 | +8.70% | 2 | 1,295 |
| 67.67 | 0.00 | - | 1 | 19 | 370.78 | 0.52 | 0.00 | - | 10 | 398 |
| 43.90 | 0.00 | - | 1 | 28 | 371.00 | 7.78 | 0.00 | - | 2 | 101 |
| 74.52 | 0.00 | - | 2 | 9 | 371.78 | 0.47 | 0.00 | - | 1 | 34 |
| 37.29 | 0.00 | - | 1 | 8 | 372.00 | 7.95 | 0.00 | - | 4 | 14 |
| 55.61 | 0.00 | - | 2 | 11 | 372.78 | 1.02 | 0.00 | - | 1 | 101 |
| 45.55 | 0.00 | - | 1 | 9 | 373.00 | 8.95 | 0.00 | - | 1 | 74 |
| 62.66 | 0.00 | - | 1 | 38 | 373.78 | 0.67 | 0.00 | - | 2 | 64 |
| 50.00 | 0.00 | - | 3 | 38 | 374.00 | 9.45 | 0.00 | - | 1 | 57 |
| 55.78 | 0.00 | - | 1 | 137 | 374.78 | 0.50 | -0.03 | -5.66% | 2 | 457 |
| 47.90 | 0.00 | - | 5 | 148 | 375.00 | 8.40 | 0.00 | - | 1 | 406 |
| 54.90 | 0.00 | - | 1 | 70 | 375.78 | 0.65 | 0.00 | - | 20 | 363 |
| 46.00 | 0.00 | - | 1 | 70 | 376.00 | 8.60 | 0.00 | - | 20 | 116 |
| 47.90 | 0.00 | - | 2 | 35 | 376.78 | 1.32 | 0.00 | - | 2 | 126 |
| 42.16 | 0.00 | - | 1 | 31 | 377.00 | 13.76 | 0.00 | - | 1 | 67 |
| 72.92 | 0.00 | - | 1 | 140 | 377.78 | 0.88 | 0.00 | - | 3 | 61 |
| 45.49 | 0.00 | - | 4 | 136 | 378.00 | 10.42 | 0.00 | - | 1 | 59 |
| 57.28 | 0.00 | - | 2 | 72 | 378.78 | 1.47 | 0.00 | - | 8 | 79 |
| 49.15 | 0.00 | - | 7 | 74 | 379.00 | 9.98 | 0.00 | - | 3 | 53 |
| 56.29 | 0.00 | - | 3 | 403 | 379.78 | 0.57 | -0.22 | -27.85% | 3 | 493 |
| 63.63 | 0.00 | - | 20 | 56 | 380.00 | 0.60 | -0.05 | -7.69% | 34 | 1,084 |
| 53.20 | 0.00 | - | 2 | 34 | 380.78 | 0.64 | 0.00 | - | 1 | 127 |
| 47.87 | 0.00 | - | 10 | 34 | 381.00 | 27.89 | 0.00 | - | 1 | 5 |
| 72.79 | 0.00 | - | 1 | 27 | 381.78 | 0.67 | 0.00 | - | 1 | 486 |
| 47.25 | 0.00 | - | 1 | 24 | 382.00 | 11.31 | 0.00 | - | 26 | 115 |
| 52.13 | 0.00 | - | 1 | 7 | 382.78 | 0.77 | 0.00 | - | 4 | 256 |
| 32.20 | 0.00 | - | 5 | 3 | 383.00 | 17.00 | 0.00 | - | 1 | 127 |
| 41.79 | 0.00 | - | 1 | 59 | 383.78 | 0.79 | 0.00 | - | 15 | 637 |
| 44.77 | 0.00 | - | 1 | 55 | 384.00 | 10.72 | 0.00 | - | 1 | 168 |
| 49.00 | 0.00 | - | 1 | 82 | 384.78 | 0.74 | -0.16 | -17.78% | 6 | 265 |
| 41.31 | 0.00 | - | 21 | 104 | 385.00 | 11.09 | 0.00 | - | 1 | 243 |
| 52.25 | 0.00 | - | 1 | 100 | 385.78 | 0.75 | -0.02 | -2.60% | 13 | 4,268 |
| 44.00 | 0.00 | - | 3 | 63 | 386.00 | 11.50 | 0.00 | - | 2 | 15 |
| 58.26 | 0.00 | - | 1 | 26 | 386.78 | 1.29 | 0.00 | - | 1 | 381 |
| 42.21 | 0.00 | - | 1 | 21 | 387.00 | 11.47 | 0.00 | - | 2 | 31 |
| 48.82 | 0.00 | - | 2 | 78 | 387.78 | 0.88 | 0.00 | - | 4 | 165 |
| 41.90 | 0.00 | - | 1 | 76 | 388.00 | 11.20 | 0.00 | - | 2 | 19 |
| 49.15 | 0.00 | - | 2 | 87 | 388.78 | 0.99 | 0.00 | - | 35 | 50 |
| 41.52 | 0.00 | - | 4 | 80 | 389.00 | 11.29 | 0.00 | - | 2 | 12 |
| 39.22 | 0.00 | - | 2 | 373 | 389.78 | 1.00 | 0.00 | - | 3 | 285 |
| 54.74 | +6.39 | +13.22% | 1 | 57 | 390.00 | 0.86 | -0.09 | -9.47% | 22 | 1,532 |
| 48.83 | 0.00 | - | 1 | 45 | 390.78 | 1.03 | +0.05 | +5.10% | 50 | 592 |
| 28.63 | 0.00 | - | 1 | 29 | 391.00 | 11.77 | 0.00 | - | 30 | 25 |
| 44.99 | 0.00 | - | 1 | 56 | 391.78 | 0.94 | -0.54 | -36.49% | 37 | 300 |
| 39.43 | 0.00 | - | 3 | 50 | 392.00 | 14.82 | 0.00 | - | 3 | 10 |
| 50.20 | +4.05 | +8.78% | 2 | 175 | 392.78 | 0.99 | -0.22 | -18.18% | 97 | 275 |
| 27.02 | 0.00 | - | 1 | 163 | 393.00 | 18.88 | 0.00 | - | 1 | 18 |
| 52.38 | 0.00 | - | 1 | 36 | 393.78 | 1.13 | 0.00 | - | 6 | 105 |
| 37.81 | 0.00 | - | 4 | 33 | 394.00 | 12.90 | 0.00 | - | 1 | 19 |
| 50.16 | -0.63 | -1.24% | 2 | 224 | 394.78 | 1.07 | -0.10 | -8.55% | 2 | 915 |
| 37.46 | 0.00 | - | 11 | 198 | 395.00 | 13.00 | 0.00 | - | 1 | 148 |
| 48.81 | +14.42 | +41.93% | 2 | 258 | 395.78 | 1.17 | -0.07 | -5.65% | 18 | 187 |
| 36.38 | 0.00 | - | 5 | 248 | 396.00 | 15.23 | 0.00 | - | 1 | 16 |
| 43.25 | 0.00 | - | 1 | 100 | 396.78 | 1.19 | -0.04 | -3.25% | 1 | 10,672 |
| 33.73 | 0.00 | - | 4 | 66 | 397.00 | 13.64 | 0.00 | - | 1 | 12 |
| 53.41 | 0.00 | - | 1 | 95 | 397.78 | 1.28 | 0.00 | - | 1 | 594 |
| 34.15 | 0.00 | - | 1 | 83 | 398.00 | 14.95 | 0.00 | - | 2 | 321 |
| 43.65 | 0.00 | - | 2 | 46 | 398.78 | 1.33 | -0.01 | -0.75% | 20 | 159 |
| 33.68 | 0.00 | - | 1 | 24 | 399.00 | 15.38 | 0.00 | - | 1 | 16 |
| 45.78 | 0.00 | - | 1 | 560 | 399.78 | 1.61 | 0.00 | - | 1,782 | 2,489 |
| 44.21 | 0.00 | - | 2 | 219 | 400.00 | 1.34 | -0.09 | -6.29% | 399 | 4,469 |
| 28.91 | 0.00 | - | 1 | 280 | 400.78 | 1.63 | 0.00 | - | 5 | 377 |
| 32.21 | 0.00 | - | 4 | 262 | 401.00 | 17.51 | 0.00 | - | 1 | 50 |
| 30.65 | 0.00 | - | 2 | 218 | 401.78 | 1.56 | 0.00 | - | 3 | 113 |
| 28.00 | 0.00 | - | 2 | 187 | 402.00 | 15.26 | 0.00 | - | 7 | 15 |
| 39.93 | 0.00 | - | 1 | 125 | 402.78 | 1.54 | -0.15 | -8.88% | 5 | 182 |
| 28.53 | 0.00 | - | 2 | 95 | 403.00 | 16.44 | 0.00 | - | 5 | 9 |
| 26.64 | 0.00 | - | 1 | 117 | 403.78 | 1.62 | -0.17 | -9.50% | 2 | 156 |
| 29.86 | 0.00 | - | 1 | 94 | 404.00 | 15.89 | 0.00 | - | 4 | 4 |
| 40.06 | 0.00 | - | 25 | 109 | 404.78 | 1.70 | -0.09 | -5.03% | 2 | 401 |
| 30.49 | 0.00 | - | 2 | 112 | 405.00 | 16.39 | 0.00 | - | 1 | 329 |
| 39.59 | 0.00 | - | 1 | 577 | 405.78 | 1.79 | -0.10 | -5.29% | 8 | 2,787 |
| 30.56 | 0.00 | - | 2 | 610 | 406.00 | 17.35 | 0.00 | - | 16 | 68 |
| 38.22 | +0.29 | +0.76% | 1 | 290 | 406.78 | 1.86 | -0.19 | -9.27% | 34 | 399 |
| 29.60 | 0.00 | - | 8 | 115 | 407.00 | 16.41 | 0.00 | - | 3 | 77 |
| 36.92 | 0.00 | - | 22 | 694 | 409.78 | 2.16 | -0.14 | -6.09% | 33 | 3,081 |
| 34.52 | -0.98 | -2.76% | 2 | 184 | 410.00 | 2.22 | -0.08 | -3.48% | 592 | 1,531 |
| 31.75 | -0.87 | -2.67% | 62 | 1,135 | 414.78 | 2.73 | -0.28 | -9.30% | 7 | 718 |
| 25.10 | 0.00 | - | 1 | 951 | 415.00 | 19.46 | 0.00 | - | 6 | 115 |
| 25.39 | 0.00 | - | 1 | 711 | 419.78 | 3.50 | -0.14 | -3.85% | 22 | 742 |
| 25.77 | -2.31 | -8.23% | 6 | 1,064 | 420.00 | 3.61 | -0.06 | -1.63% | 254 | 2,417 |
| 22.81 | -0.25 | -1.08% | 718 | 2,537 | 424.78 | 4.42 | -0.22 | -4.74% | 768 | 1,560 |
| 19.45 | 0.00 | - | 2 | 413 | 425.00 | 24.59 | 0.00 | - | 10 | 462 |
| 18.31 | -2.05 | -10.07% | 5 | 1,021 | 429.78 | 5.69 | -0.23 | -3.89% | 3 | 539 |
| 18.35 | -1.55 | -7.79% | 2 | 2,761 | 430.00 | 5.83 | -0.01 | -0.17% | 212 | 1,538 |
| 15.33 | -1.23 | -7.43% | 28 | 536 | 434.78 | 7.30 | -0.20 | -2.67% | 195 | 1,247 |
| 11.69 | 0.00 | - | 13 | 282 | 435.00 | 30.91 | 0.00 | - | 10 | 130 |
| 12.38 | -0.32 | -2.52% | 772 | 1,025 | 439.78 | 9.56 | +0.04 | +0.42% | 28 | 766 |
| 12.17 | -0.38 | -3.03% | 1,476 | 3,086 | 440.00 | 9.42 | +0.10 | +1.07% | 172 | 5,474 |
| 9.49 | -0.64 | -6.32% | 131 | 1,034 | 444.78 | 11.99 | -0.01 | -0.08% | 10 | 664 |
| 10.63 | 0.00 | - | 17 | 125 | 445.00 | 37.80 | 0.00 | - | 25 | 46 |
| 7.11 | -0.49 | -6.45% | 28 | 2,224 | 449.78 | 14.21 | +0.39 | +2.82% | 9 | 132 |
| 7.00 | -0.60 | -7.89% | 316 | 3,612 | 450.00 | 15.51 | +1.06 | +7.34% | 2 | 722 |
| 6.67 | -0.36 | -5.12% | 12 | 1,906 | 451.00 | 24.99 | 0.00 | - | 1 | 164 |
| 6.21 | -0.78 | -11.16% | 29 | 774 | 452.00 | 15.60 | +0.70 | +4.70% | 4 | 59 |
| 6.34 | +0.13 | +2.09% | 1 | 755 | 453.00 | 31.72 | 0.00 | - | 1 | 16 |
| 5.59 | -0.99 | -15.05% | 56 | 817 | 454.00 | 19.20 | 0.00 | - | 4 | 41 |
| 4.99 | -0.78 | -13.52% | 13 | 390 | 454.78 | 31.71 | 0.00 | - | 1 | 32 |
| 5.15 | -0.97 | -15.85% | 138 | 486 | 455.00 | 31.25 | 0.00 | - | 21 | 52 |
| 4.94 | -0.31 | -5.90% | 136 | 385 | 456.00 | 18.21 | -18.05 | -49.78% | 10 | 26 |
| 4.90 | 0.00 | - | 119 | 293 | 457.00 | 19.76 | -12.37 | -38.50% | 4 | 38 |
| 4.67 | -0.09 | -1.89% | 152 | 48 | 458.00 | 39.55 | 0.00 | - | 20 | 21 |
| 3.97 | -0.76 | -16.07% | 10 | 210 | 459.00 | 21.67 | 0.00 | - | 2 | 4 |
| 4.06 | 0.00 | - | 23 | 377 | 459.78 | 23.56 | 0.00 | - | 1 | 11 |
| 3.46 | -0.53 | -13.28% | 108 | 529 | 460.00 | 21.12 | 0.00 | - | 20 | 62 |
| 3.37 | -0.51 | -13.14% | 55 | 171 | 461.00 | 20.85 | 0.00 | - | 40 | 0 |
| 3.17 | -0.32 | -9.17% | 5 | 279 | 462.00 | 22.95 | -2.35 | -9.29% | 4 | 0 |
| 2.92 | +0.12 | +4.29% | 2 | 829 | 463.00 | 27.95 | 0.00 | - | 2 | 0 |
| 2.87 | -0.09 | -3.04% | 1 | 70 | 464.00 | 26.55 | 0.00 | - | 2 | 0 |
| 2.68 | 0.00 | - | 4 | 1,035 | 464.78 | 34.64 | 0.00 | - | 16 | 0 |
| 2.46 | -0.65 | -20.90% | 228 | 173 | 465.00 | 50.42 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 42 | 92 | 466.00 | 30.47 | 0.00 | - | - | 1 |
| 2.37 | 0.00 | - | 101 | 257 | 467.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 45 | 150 | 468.00 | - | - | - | - | - |
| 1.70 | -0.30 | -15.00% | 3 | 65 | 469.00 | 28.68 | 0.00 | - | 30 | 0 |
| 1.65 | -0.50 | -23.26% | 2 | 1,199 | 469.78 | 33.96 | 0.00 | - | 1 | 2 |
| 1.66 | -0.19 | -10.27% | 54 | 3,339 | 470.00 | 30.07 | -0.03 | -0.10% | 1 | 2 |
| 1.70 | 0.00 | - | 27 | 201 | 471.00 | 32.59 | 0.00 | - | 5 | 5 |
| 1.41 | -0.40 | -22.10% | 14 | 118 | 472.00 | 41.05 | 0.00 | - | 1 | 0 |
| 1.28 | -0.39 | -23.35% | 3 | 156 | 473.00 | 41.64 | 0.00 | - | 2 | 0 |
| 1.31 | 0.00 | - | 2 | 215 | 474.00 | 48.01 | 0.00 | - | 120 | 0 |
| 1.03 | -0.40 | -27.97% | 2 | 343 | 474.78 | 48.81 | 0.00 | - | 160 | 0 |
| 1.07 | -0.13 | -10.83% | 11 | 3,334 | 475.00 | 33.40 | 0.00 | - | 3 | 9 |
| 1.03 | 0.00 | - | 1 | 77 | 476.00 | 52.07 | 0.00 | - | 5 | 0 |
| 1.21 | 0.00 | - | 1 | 40 | 477.00 | 33.23 | 0.00 | - | 2 | 0 |
| 0.77 | +0.17 | +28.33% | 1 | 142 | 478.00 | 47.95 | 0.00 | - | - | 0 |
| 0.74 | -0.10 | -11.90% | 112 | 1,748 | 479.00 | 40.40 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 2 | 643 | 479.78 | 40.50 | 0.00 | - | 1 | 0 |
| 0.67 | -0.13 | -16.25% | 28 | 4,134 | 480.00 | 42.00 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 73 | 202 | 481.00 | 42.41 | 0.00 | - | 20 | 0 |
| 0.63 | 0.00 | - | 40 | 48 | 482.00 | 43.09 | 0.00 | - | 20 | 0 |
| 0.49 | 0.00 | - | 1 | 20 | 483.00 | 40.49 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 1 | 23 | 484.00 | 42.71 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 1 | 140 | 484.78 | 39.87 | 0.00 | - | 2 | 0 |
| 0.39 | -0.10 | -20.41% | 26 | 867 | 485.00 | 41.01 | 0.00 | - | 2 | 0 |
| 0.38 | -0.06 | -13.64% | 2 | 67 | 486.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 16 | 487.00 | 49.06 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 60 | 488.00 | 48.52 | 0.00 | - | - | 0 |
| 0.29 | -0.07 | -19.44% | 25 | 8 | 489.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 180 | 489.78 | - | - | - | - | - |
| 0.27 | -0.04 | -12.90% | 1 | 297 | 490.00 | 52.14 | 0.00 | - | 2 | 0 |
| 0.18 | -0.06 | -25.00% | 1 | 200 | 494.78 | 54.86 | -12.97 | -19.12% | 1 | 0 |
| - | - | - | - | - | 495.00 | 101.08 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 596 | 499.78 | 116.71 | 0.00 | - | - | 0 |
| 0.11 | -0.05 | -31.25% | 3 | 1,154 | 500.00 | 60.06 | +0.76 | +1.28% | 1 | 7 |
| 0.11 | 0.00 | - | 1 | 834 | 504.78 | 64.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 2 | 380 | 509.78 | 71.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 349 | 510.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 295 | 514.78 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 423 | 519.78 | 100.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 659 | 520.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 61 | 525.00 | 86.98 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 775 | 530.00 | 110.24 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 2 | 88 | 535.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 835 | 540.00 | 122.69 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 6 | 120 | 545.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 2,027 | 550.00 | 125.24 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 128 | 555.00 | 123.28 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 41 | 560.00 | 131.67 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 23 | 565.00 | 140.48 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 4 | 32 | 570.00 | 138.43 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 29 | 575.00 | 143.45 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 5 | 54 | 580.00 | 138.94 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 66 | 585.00 | 162.89 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 138 | 590.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 40 | 595.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 83 | 600.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 239 | 605.00 | 166.09 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 92 | 615.00 | 175.23 | -17.41 | -9.04% | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 125 | 620.00 | - | - | - | - | - |
