Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.984,78 -139,50 (-0,23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240626C00414000 | 2024-06-20 11:21AM EDT | 414.00 | 71.43 | 66.31 | 67.34 | +71.43 | - | - | 19 | 81.79% |
| QQQ240626C00419000 | 2024-06-21 1:47PM EDT | 419.00 | 60.89 | 61.35 | 62.34 | -5.58 | -8.39% | 2 | 4 | 76.76% |
| QQQ240626C00425000 | 2024-06-17 10:30AM EDT | 425.00 | 54.70 | 55.35 | 56.34 | +54.70 | - | - | 1 | 70.17% |
| QQQ240626C00427000 | 2024-06-21 2:08PM EDT | 427.00 | 52.93 | 53.35 | 54.34 | +52.93 | - | 10 | 0 | 67.97% |
| QQQ240626C00428000 | 2024-06-20 11:19AM EDT | 428.00 | 57.40 | 52.35 | 53.34 | +57.40 | - | - | 4 | 66.85% |
| QQQ240626C00434000 | 2024-06-17 2:08PM EDT | 434.00 | 52.96 | 46.35 | 47.34 | +52.96 | - | - | 1 | 60.25% |
| QQQ240626C00440000 | 2024-06-21 9:45AM EDT | 440.00 | 40.70 | 40.31 | 41.34 | +40.70 | - | 1 | 0 | 53.27% |
| QQQ240626C00442000 | 2024-06-21 3:58PM EDT | 442.00 | 38.28 | 38.31 | 39.34 | +38.28 | - | 2 | 2 | 51.07% |
| QQQ240626C00446000 | 2024-06-21 4:01PM EDT | 446.00 | 34.33 | 34.31 | 35.34 | +1.37 | +4.16% | 3 | 2 | 53.81% |
| QQQ240626C00447000 | 2024-06-21 11:46AM EDT | 447.00 | 34.35 | 33.31 | 34.34 | +34.35 | - | 2 | 0 | 52.59% |
| QQQ240626C00450000 | 2024-06-13 3:45PM EDT | 450.00 | 27.83 | 30.31 | 31.34 | 0.00 | - | 1 | 1 | 48.90% |
| QQQ240626C00451000 | 2024-06-20 3:32PM EDT | 451.00 | 30.32 | 29.31 | 30.34 | +30.32 | - | - | 1 | 47.68% |
| QQQ240626C00452000 | 2024-06-21 9:47AM EDT | 452.00 | 28.18 | 28.31 | 29.34 | +28.18 | - | 2 | 0 | 46.44% |
| QQQ240626C00453000 | 2024-06-21 10:16AM EDT | 453.00 | 27.82 | 27.31 | 28.34 | +27.82 | - | 2 | 2 | 45.19% |
| QQQ240626C00454000 | 2024-06-21 1:37PM EDT | 454.00 | 25.69 | 26.31 | 27.34 | +25.69 | - | 40 | 0 | 43.95% |
| QQQ240626C00455000 | 2024-06-20 3:51PM EDT | 455.00 | 27.16 | 25.31 | 26.34 | 0.00 | - | 1 | 21 | 42.70% |
| QQQ240626C00457000 | 2024-06-21 4:01PM EDT | 457.00 | 23.35 | 23.31 | 24.34 | +23.35 | - | 1 | 13 | 40.17% |
| QQQ240626C00458000 | 2024-06-21 1:41PM EDT | 458.00 | 21.78 | 22.31 | 23.34 | +1.94 | +9.78% | 2 | 2 | 38.90% |
| QQQ240626C00459000 | 2024-06-20 10:33AM EDT | 459.00 | 26.21 | 21.31 | 22.34 | 0.00 | - | 2 | 3 | 37.62% |
| QQQ240626C00460000 | 2024-06-21 11:20AM EDT | 460.00 | 21.61 | 20.31 | 21.34 | +21.61 | - | 2 | 0 | 36.35% |
| QQQ240626C00461000 | 2024-06-13 9:40AM EDT | 461.00 | 18.43 | 19.31 | 20.34 | 0.00 | - | 40 | 40 | 35.06% |
| QQQ240626C00462000 | 2024-06-20 2:27PM EDT | 462.00 | 20.36 | 18.31 | 19.34 | +20.36 | - | - | 2 | 33.75% |
| QQQ240626C00463000 | 2024-06-14 1:57PM EDT | 463.00 | 16.43 | 17.31 | 18.34 | 0.00 | - | - | 1 | 32.45% |
| QQQ240626C00465000 | 2024-06-21 3:27PM EDT | 465.00 | 15.91 | 15.31 | 16.34 | -4.08 | -20.41% | 6 | 8 | 29.80% |
| QQQ240626C00466000 | 2024-06-21 4:00PM EDT | 466.00 | 14.40 | 14.31 | 15.33 | -5.55 | -27.82% | 10 | 6 | 28.37% |
| QQQ240626C00467000 | 2024-06-17 2:07PM EDT | 467.00 | 20.25 | 13.31 | 14.33 | +20.25 | - | - | 1 | 27.01% |
| QQQ240626C00468000 | 2024-06-20 11:23AM EDT | 468.00 | 17.42 | 12.31 | 13.33 | 0.00 | - | 1 | 3 | 25.64% |
| QQQ240626C00469000 | 2024-06-20 3:08PM EDT | 469.00 | 12.28 | 11.31 | 12.35 | 0.00 | - | 10 | 26 | 24.41% |
| QQQ240626C00470000 | 2024-06-21 3:52PM EDT | 470.00 | 10.80 | 10.32 | 11.27 | -4.67 | -30.19% | 59 | 72 | 22.39% |
| QQQ240626C00471000 | 2024-06-21 10:04AM EDT | 471.00 | 9.13 | 9.32 | 10.35 | -2.15 | -19.06% | 5 | 6 | 21.56% |
| QQQ240626C00472000 | 2024-06-21 4:07PM EDT | 472.00 | 8.57 | 8.36 | 9.29 | -1.76 | -17.04% | 28 | 44 | 19.68% |
| QQQ240626C00473000 | 2024-06-21 4:07PM EDT | 473.00 | 7.66 | 7.52 | 8.30 | -1.53 | -16.65% | 14 | 44 | 18.27% |
| QQQ240626C00474000 | 2024-06-21 1:56PM EDT | 474.00 | 6.66 | 7.00 | 7.22 | -2.65 | -28.46% | 8 | 157 | 16.22% |
| QQQ240626C00475000 | 2024-06-21 4:09PM EDT | 475.00 | 6.12 | 6.19 | 6.38 | -4.51 | -42.43% | 34 | 23 | 15.70% |
| QQQ240626C00476000 | 2024-06-21 4:13PM EDT | 476.00 | 5.40 | 5.42 | 5.61 | -1.78 | -24.79% | 51 | 257 | 15.42% |
| QQQ240626C00477000 | 2024-06-21 4:01PM EDT | 477.00 | 4.51 | 4.69 | 4.88 | -2.14 | -32.18% | 24 | 165 | 15.15% |
| QQQ240626C00478000 | 2024-06-21 4:01PM EDT | 478.00 | 3.84 | 4.01 | 4.20 | -1.51 | -28.22% | 314 | 199 | 14.92% |
| QQQ240626C00479000 | 2024-06-21 4:09PM EDT | 479.00 | 3.35 | 3.42 | 3.50 | -1.28 | -27.65% | 424 | 239 | 14.33% |
| QQQ240626C00480000 | 2024-06-21 4:14PM EDT | 480.00 | 2.88 | 2.85 | 2.88 | -0.91 | -24.01% | 3,333 | 1,359 | 13.90% |
| QQQ240626C00481000 | 2024-06-21 4:14PM EDT | 481.00 | 2.34 | 2.34 | 2.36 | -1.07 | -31.38% | 4,531 | 494 | 13.70% |
| QQQ240626C00482000 | 2024-06-21 4:14PM EDT | 482.00 | 1.89 | 1.87 | 1.90 | -1.14 | -37.62% | 3,152 | 540 | 13.50% |
| QQQ240626C00483000 | 2024-06-21 4:12PM EDT | 483.00 | 1.43 | 1.47 | 1.50 | -1.02 | -41.63% | 1,686 | 1,105 | 13.31% |
| QQQ240626C00484000 | 2024-06-21 4:14PM EDT | 484.00 | 1.15 | 1.13 | 1.17 | -0.85 | -42.50% | 791 | 1,057 | 13.18% |
| QQQ240626C00485000 | 2024-06-21 4:11PM EDT | 485.00 | 0.83 | 0.87 | 0.89 | -0.84 | -50.30% | 2,550 | 1,341 | 13.03% |
| QQQ240626C00486000 | 2024-06-21 4:06PM EDT | 486.00 | 0.61 | 0.65 | 0.67 | -0.73 | -54.48% | 1,996 | 967 | 12.94% |
| QQQ240626C00487000 | 2024-06-21 4:02PM EDT | 487.00 | 0.43 | 0.49 | 0.51 | -0.66 | -60.55% | 1,739 | 1,612 | 12.99% |
| QQQ240626C00488000 | 2024-06-21 4:01PM EDT | 488.00 | 0.33 | 0.36 | 0.38 | -0.59 | -64.13% | 1,605 | 1,499 | 13.01% |
| QQQ240626C00489000 | 2024-06-21 4:05PM EDT | 489.00 | 0.24 | 0.27 | 0.28 | -0.49 | -67.12% | 403 | 379 | 13.04% |
| QQQ240626C00490000 | 2024-06-21 4:05PM EDT | 490.00 | 0.18 | 0.20 | 0.21 | -0.41 | -69.49% | 365 | 568 | 13.16% |
| QQQ240626C00491000 | 2024-06-21 4:13PM EDT | 491.00 | 0.16 | 0.15 | 0.16 | -0.36 | -69.23% | 271 | 201 | 13.36% |
| QQQ240626C00492000 | 2024-06-21 4:05PM EDT | 492.00 | 0.10 | 0.11 | 0.12 | -0.38 | -79.17% | 319 | 124 | 13.53% |
| QQQ240626C00493000 | 2024-06-21 2:46PM EDT | 493.00 | 0.11 | 0.08 | 0.10 | -0.17 | -60.71% | 64 | 85 | 13.92% |
| QQQ240626C00494000 | 2024-06-21 4:07PM EDT | 494.00 | 0.07 | 0.07 | 0.08 | -0.16 | -69.57% | 21 | 200 | 14.26% |
| QQQ240626C00495000 | 2024-06-21 4:04PM EDT | 495.00 | 0.06 | 0.05 | 0.06 | -0.20 | -76.92% | 81 | 124 | 14.41% |
| QQQ240626C00496000 | 2024-06-21 3:40PM EDT | 496.00 | 0.06 | 0.04 | 0.05 | +0.06 | - | 222 | 78 | 14.80% |
| QQQ240626C00497000 | 2024-06-21 4:11PM EDT | 497.00 | 0.03 | 0.03 | 0.04 | -0.12 | -80.00% | 6 | 75 | 15.04% |
| QQQ240626C00498000 | 2024-06-21 2:13PM EDT | 498.00 | 0.05 | 0.03 | 0.04 | -0.06 | -54.55% | 8 | 119 | 15.82% |
| QQQ240626C00499000 | 2024-06-21 4:06PM EDT | 499.00 | 0.03 | 0.02 | 0.03 | +0.03 | - | 41 | 19 | 16.02% |
| QQQ240626C00500000 | 2024-06-21 4:06PM EDT | 500.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 792 | 962 | 16.70% |
| QQQ240626C00505000 | 2024-06-21 4:06PM EDT | 505.00 | 0.01 | 0.01 | 0.02 | +0.01 | - | 317 | 606 | 19.34% |
| QQQ240626C00510000 | 2024-06-21 3:40PM EDT | 510.00 | 0.03 | 0.01 | 0.02 | +0.03 | - | 318 | 388 | 22.66% |
| QQQ240626C00515000 | 2024-06-21 11:44AM EDT | 515.00 | 0.02 | 0.01 | 0.02 | +0.02 | - | 1 | 27 | 25.78% |
| QQQ240626C00520000 | 2024-06-18 11:14AM EDT | 520.00 | 0.07 | 0.00 | 0.01 | +0.07 | - | - | 1 | 26.95% |
| QQQ240626C00525000 | 2024-06-21 3:27PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | 11 | 22 | 29.69% |
| QQQ240626C00530000 | 2024-06-18 10:04AM EDT | 530.00 | 0.07 | 0.00 | 0.01 | +0.07 | - | - | 2 | 32.81% |
Putsfür26. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240626P00407000 | 2024-06-21 3:02PM EDT | 407.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | 3 | 0 | 50.00% |
| QQQ240626P00408000 | 2024-06-20 1:10PM EDT | 408.00 | 0.03 | 0.00 | 0.01 | +0.03 | - | - | 50 | 50.00% |
| QQQ240626P00410000 | 2024-06-21 10:16AM EDT | 410.00 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 75 | 142 | 50.78% |
| QQQ240626P00411000 | 2024-06-21 9:34AM EDT | 411.00 | 0.02 | 0.00 | 0.01 | +0.02 | - | 2 | 0 | 50.00% |
| QQQ240626P00416000 | 2024-06-20 9:57AM EDT | 416.00 | 0.03 | 0.00 | 0.01 | +0.03 | - | - | 100 | 46.88% |
| QQQ240626P00417000 | 2024-06-21 3:52PM EDT | 417.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | 10 | 10 | 46.09% |
| QQQ240626P00418000 | 2024-06-21 3:49PM EDT | 418.00 | 0.01 | 0.00 | 0.01 | +0.01 | - | 18 | 18 | 45.31% |
| QQQ240626P00420000 | 2024-06-20 3:02PM EDT | 420.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 210 | 211 | 43.75% |
| QQQ240626P00422000 | 2024-06-20 3:59PM EDT | 422.00 | 0.04 | 0.00 | 0.01 | +0.04 | - | - | 201 | 42.19% |
| QQQ240626P00424000 | 2024-06-20 2:50PM EDT | 424.00 | 0.05 | 0.01 | 0.02 | +0.05 | - | - | 300 | 43.75% |
| QQQ240626P00425000 | 2024-06-18 10:52AM EDT | 425.00 | 0.08 | 0.01 | 0.02 | +0.08 | - | - | 1 | 42.97% |
| QQQ240626P00430000 | 2024-06-18 12:26PM EDT | 430.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 10 | 10 | 39.06% |
| QQQ240626P00431000 | 2024-06-20 3:00PM EDT | 431.00 | 0.06 | 0.01 | 0.02 | +0.06 | - | - | 1 | 38.28% |
| QQQ240626P00438000 | 2024-06-18 1:37PM EDT | 438.00 | 0.07 | 0.01 | 0.02 | +0.07 | - | - | 1 | 33.20% |
| QQQ240626P00440000 | 2024-06-21 11:25AM EDT | 440.00 | 0.03 | 0.01 | 0.02 | -0.07 | -70.00% | 127 | 47 | 31.64% |
| QQQ240626P00441000 | 2024-06-21 11:25AM EDT | 441.00 | 0.03 | 0.01 | 0.02 | +0.03 | - | 97 | 1 | 30.86% |
| QQQ240626P00442000 | 2024-06-21 3:03PM EDT | 442.00 | 0.02 | 0.01 | 0.02 | -0.20 | -90.91% | 165 | 30 | 30.08% |
| QQQ240626P00443000 | 2024-06-21 2:58PM EDT | 443.00 | 0.02 | 0.01 | 0.02 | +0.02 | - | 195 | 0 | 29.49% |
| QQQ240626P00444000 | 2024-06-21 3:00PM EDT | 444.00 | 0.02 | 0.01 | 0.02 | +0.02 | - | 85 | 0 | 28.71% |
| QQQ240626P00445000 | 2024-06-21 3:01PM EDT | 445.00 | 0.02 | 0.01 | 0.02 | +0.02 | - | 30 | 15 | 28.13% |
| QQQ240626P00448000 | 2024-06-20 3:13PM EDT | 448.00 | 0.09 | 0.01 | 0.02 | +0.09 | - | - | 1 | 25.78% |
| QQQ240626P00449000 | 2024-06-21 1:08PM EDT | 449.00 | 0.03 | 0.01 | 0.02 | -0.07 | -70.00% | 256 | 106 | 25.00% |
| QQQ240626P00450000 | 2024-06-21 3:53PM EDT | 450.00 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 177 | 96 | 24.22% |
| QQQ240626P00451000 | 2024-06-18 3:44PM EDT | 451.00 | 0.10 | 0.01 | 0.02 | 0.00 | - | 10 | 96 | 23.44% |
| QQQ240626P00452000 | 2024-06-21 9:49AM EDT | 452.00 | 0.07 | 0.01 | 0.02 | +0.07 | - | 1 | 1 | 22.85% |
| QQQ240626P00453000 | 2024-06-21 3:22PM EDT | 453.00 | 0.02 | 0.01 | 0.02 | +0.02 | - | 74 | 27 | 22.07% |
| QQQ240626P00454000 | 2024-06-21 3:56PM EDT | 454.00 | 0.02 | 0.02 | 0.03 | -0.32 | -94.12% | 23 | 33 | 22.27% |
| QQQ240626P00455000 | 2024-06-21 12:02PM EDT | 455.00 | 0.05 | 0.02 | 0.03 | -0.04 | -44.44% | 28 | 1,022 | 21.49% |
| QQQ240626P00456000 | 2024-06-21 3:37PM EDT | 456.00 | 0.03 | 0.02 | 0.03 | -0.11 | -78.57% | 10 | 33 | 20.80% |
| QQQ240626P00457000 | 2024-06-21 3:40PM EDT | 457.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 15 | 43 | 20.02% |
| QQQ240626P00458000 | 2024-06-21 3:54PM EDT | 458.00 | 0.02 | 0.02 | 0.03 | -0.15 | -88.24% | 179 | 410 | 19.24% |
| QQQ240626P00459000 | 2024-06-21 10:14AM EDT | 459.00 | 0.10 | 0.02 | 0.03 | -0.12 | -54.55% | 4 | 236 | 18.46% |
| QQQ240626P00460000 | 2024-06-21 3:58PM EDT | 460.00 | 0.03 | 0.03 | 0.04 | -0.12 | -80.00% | 305 | 2,041 | 18.36% |
| QQQ240626P00461000 | 2024-06-21 4:14PM EDT | 461.00 | 0.03 | 0.03 | 0.04 | -0.23 | -88.46% | 99 | 97 | 17.58% |
| QQQ240626P00462000 | 2024-06-21 3:36PM EDT | 462.00 | 0.05 | 0.04 | 0.05 | -0.14 | -73.68% | 90 | 177 | 17.29% |
| QQQ240626P00463000 | 2024-06-21 4:03PM EDT | 463.00 | 0.06 | 0.05 | 0.06 | -0.23 | -79.31% | 755 | 247 | 16.90% |
| QQQ240626P00464000 | 2024-06-21 3:39PM EDT | 464.00 | 0.08 | 0.06 | 0.07 | -0.17 | -68.00% | 198 | 260 | 16.41% |
| QQQ240626P00465000 | 2024-06-21 4:12PM EDT | 465.00 | 0.10 | 0.08 | 0.09 | -0.22 | -68.75% | 424 | 565 | 16.21% |
| QQQ240626P00466000 | 2024-06-21 4:09PM EDT | 466.00 | 0.12 | 0.10 | 0.11 | -0.22 | -64.71% | 289 | 526 | 15.82% |
| QQQ240626P00467000 | 2024-06-21 4:08PM EDT | 467.00 | 0.16 | 0.14 | 0.15 | -0.22 | -57.89% | 480 | 3,003 | 15.82% |
| QQQ240626P00468000 | 2024-06-21 4:05PM EDT | 468.00 | 0.20 | 0.18 | 0.19 | -0.22 | -52.38% | 425 | 205 | 15.58% |
| QQQ240626P00469000 | 2024-06-21 4:12PM EDT | 469.00 | 0.25 | 0.23 | 0.25 | -0.24 | -48.98% | 181 | 164 | 15.48% |
| QQQ240626P00470000 | 2024-06-21 4:14PM EDT | 470.00 | 0.31 | 0.30 | 0.31 | -0.31 | -50.00% | 794 | 2,301 | 15.19% |
| QQQ240626P00471000 | 2024-06-21 4:13PM EDT | 471.00 | 0.40 | 0.38 | 0.40 | -0.31 | -43.66% | 446 | 394 | 15.06% |
| QQQ240626P00472000 | 2024-06-21 4:13PM EDT | 472.00 | 0.51 | 0.48 | 0.51 | -0.32 | -38.55% | 980 | 455 | 14.92% |
| QQQ240626P00473000 | 2024-06-21 4:14PM EDT | 473.00 | 0.63 | 0.61 | 0.63 | -0.35 | -35.71% | 1,173 | 315 | 14.65% |
| QQQ240626P00474000 | 2024-06-21 4:07PM EDT | 474.00 | 0.82 | 0.76 | 0.79 | -0.30 | -26.79% | 2,239 | 1,031 | 14.49% |
| QQQ240626P00475000 | 2024-06-21 4:14PM EDT | 475.00 | 0.96 | 0.95 | 0.98 | -0.39 | -28.89% | 2,613 | 3,848 | 14.31% |
| QQQ240626P00476000 | 2024-06-21 4:14PM EDT | 476.00 | 1.19 | 1.17 | 1.20 | -0.40 | -25.16% | 1,612 | 294 | 14.08% |
| QQQ240626P00477000 | 2024-06-21 4:14PM EDT | 477.00 | 1.43 | 1.44 | 1.47 | -0.49 | -25.52% | 878 | 399 | 13.88% |
| QQQ240626P00478000 | 2024-06-21 4:10PM EDT | 478.00 | 1.87 | 1.75 | 1.79 | -0.27 | -12.62% | 2,387 | 558 | 13.71% |
| QQQ240626P00479000 | 2024-06-21 4:13PM EDT | 479.00 | 2.15 | 2.12 | 2.16 | -0.33 | -13.31% | 1,379 | 532 | 13.53% |
| QQQ240626P00480000 | 2024-06-21 4:14PM EDT | 480.00 | 2.57 | 2.54 | 2.58 | -0.39 | -13.18% | 7,147 | 1,229 | 13.31% |
| QQQ240626P00481000 | 2024-06-21 4:14PM EDT | 481.00 | 3.06 | 3.01 | 3.06 | -0.35 | -10.26% | 1,816 | 1,089 | 13.10% |
| QQQ240626P00482000 | 2024-06-21 4:09PM EDT | 482.00 | 3.72 | 3.51 | 3.63 | -0.03 | -0.80% | 820 | 2,764 | 13.04% |
| QQQ240626P00483000 | 2024-06-21 4:09PM EDT | 483.00 | 4.34 | 4.08 | 4.23 | +4.34 | - | 609 | 538 | 12.82% |
| QQQ240626P00484000 | 2024-06-21 3:36PM EDT | 484.00 | 4.88 | 4.70 | 4.96 | +4.88 | - | 112 | 722 | 13.01% |
| QQQ240626P00485000 | 2024-06-21 4:14PM EDT | 485.00 | 5.55 | 5.39 | 5.90 | +0.04 | +0.73% | 784 | 851 | 14.23% |
| QQQ240626P00486000 | 2024-06-21 3:17PM EDT | 486.00 | 6.44 | 6.04 | 6.74 | +6.44 | - | 49 | 386 | 14.70% |
| QQQ240626P00487000 | 2024-06-21 4:12PM EDT | 487.00 | 7.47 | 6.86 | 7.62 | +7.47 | - | 1 | 164 | 15.26% |
| QQQ240626P00488000 | 2024-06-21 4:10PM EDT | 488.00 | 8.36 | 7.69 | 8.45 | +8.36 | - | 10 | 138 | 15.26% |
| QQQ240626P00489000 | 2024-06-21 1:40PM EDT | 489.00 | 10.15 | 8.59 | 9.46 | +1.79 | +21.41% | 69 | 56 | 16.60% |
| QQQ240626P00490000 | 2024-06-21 3:37PM EDT | 490.00 | 9.94 | 9.51 | 10.42 | -0.56 | -5.33% | 29 | 39 | 17.47% |
| QQQ240626P00491000 | 2024-06-21 12:06PM EDT | 491.00 | 9.51 | 10.46 | 11.39 | +9.51 | - | 5 | 8 | 18.38% |
| QQQ240626P00492000 | 2024-06-21 2:20PM EDT | 492.00 | 12.21 | 11.43 | 12.38 | +12.21 | - | 16 | 25 | 19.43% |
| QQQ240626P00493000 | 2024-06-21 3:37PM EDT | 493.00 | 12.84 | 12.49 | 13.37 | +12.84 | - | 4 | 6 | 20.47% |
| QQQ240626P00494000 | 2024-06-20 1:34PM EDT | 494.00 | 14.30 | 13.42 | 14.38 | +14.30 | - | - | 2 | 21.70% |
| QQQ240626P00500000 | 2024-06-21 12:16PM EDT | 500.00 | 18.66 | 19.39 | 20.38 | -5.54 | -22.89% | 3 | 0 | 28.13% |
| QQQ240626P00515000 | 2024-06-20 3:36PM EDT | 515.00 | 33.92 | 34.39 | 35.38 | +33.92 | - | - | 3 | 42.73% |
| QQQ240626P00520000 | 2024-06-20 12:36PM EDT | 520.00 | 39.23 | 39.39 | 40.38 | +39.23 | - | - | 1 | 47.27% |
